24H 最高$0.141
24H 最低$0.1312
今日开盘$0.1314
24H 成交量$31.53万
流通市值$3,036.96万
24H 涨跌额($0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MMTMomentum
|
$0.1382 | $0.1438 | $0.1375 | $31.65万 | $2,872.16万 | -0.36% |
| 659 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00327 | $6.11万 | $6,102.06万 | 3.36% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 345 |
OPNOpinion
|
$0.0493 | $0.0516 | $0.0487 | $42.35万 | $889.82万 | -0.40% |
| 105 |
SOLVSolv Protocol
|
$0.00498 | $0.00544 | $0.00453 | $266.37万 | $2,670.37万 | 8.97% |
| 639 |
CTSICartesi
|
$0.02791 | $0.02846 | $0.02754 | $8.59万 | $2,655.58万 | 1.01% |
| 691 |
BSPBBSPB
|
$46.15 | $48.31 | $45.56 | $1.55万 | — | -1.75% |
| 192 |
PHAPHALA
|
$0.0472 | $0.0496 | $0.0472 | $103.26万 | $4,206.75万 | -4.45% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 429 |
THEThena
|
$0.0526 | $0.0543 | $0.0524 | $29.88万 | $708.68万 | -0.19% |
| 162 |
GMXGMX
|
$8.78 | $9.09 | $8.18 | $132.66万 | $8,882.27万 | 6.81% |
| 367 |
OGNOrigin Token
|
$0.02581 | $0.02667 | $0.02574 | $38.67万 | $2,020.83万 | -1.15% |
| 460 |
C98Coin98
|
$0.01436 | $0.01474 | $0.0143 | $25.80万 | $1,439.04万 | 0.07% |
| 220 |
MOVRMoonriver
|
$1.112 | $1.17 | $1.11 | $84.72万 | $1,399.50万 | -0.36% |
| 528 |
AGLDAdventure Gold
|
$0.1764 | $0.1802 | $0.1722 | $17.46万 | $1,603.76万 | 2.20% |
| 495 |
DIADIA
|
$0.1389 | $0.1427 | $0.1383 | $20.67万 | $1,725.75万 | -1.91% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 512 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.0317 | $18.84万 | $715.02万 | 1.89% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 321 |
MINAMina Protocol
|
$0.0643 | $0.0661 | $0.0629 | $47.81万 | $8,229.05万 | 2.23% |
相关站点
共 40 个
Celestia - 比特币
牛来 - 比特币行情
Aave - 数字货币市值
NEAR Protocol - 加密货币行情
Initia - 以太坊ETH价格
Tokamak - 比特币行情
USDC - 加密货币行情
莱特币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Lorenzo - 比特币行情
Nillion - 币种排行
Haedal - 比特币行情
达世币 - 数字货币市值
Pepe - BTC行情
Blur - 以太坊ETH价格
United Stables - 以太坊ETH价格
Injective - 比特币行情
MegaETH - 数字货币市值
Artificial Inu - 币种排行
USD1 - 加密货币行情
Celestia - 数字货币市值
牛来 - 加密货币行情
Celo - 币种排行
Tutorial - 币种排行
Raydium - BTC行情
Uniswap - BTC行情
Blur - BTC行情
EUR - 比特币行情
USD1 - 数字货币市值
Hedera - 加密货币行情
Aerodrome - 比特币
LayerZero - BTC行情
Optimism - 加密货币行情
United Stables - 币种排行
NFP - 比特币行情
Gram - 比特币行情
Starknet - 数字货币市值
Arbitrum - 比特币
牛来 - 比特币
Ethena - 币种排行