24H 最高$3.47
24H 最低$3.28
今日开盘$3.358
24H 成交量$29.69万
流通市值$2,555.73万
24H 涨跌额($0.02)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
MMTMomentum
|
$0.1347 | $0.1416 | $0.1328 | $26.07万 | $2,836.19万 | -3.58% |
| 586 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $16.00万 | $6,319.50万 | 0.30% |
| 480 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 410 |
OPNOpinion
|
$0.0487 | $0.0503 | $0.0471 | $36.49万 | $909.80万 | -1.02% |
| 335 |
SOLVSolv Protocol
|
$0.004662 | $0.00487 | $0.004412 | $49.46万 | $2,688.50万 | -2.67% |
| 358 |
CTSICartesi
|
$0.02746 | $0.02851 | $0.02671 | $45.49万 | $2,683.91万 | -2.38% |
| 688 |
BSPBBSPB
|
$46.88 | $48.99 | $45.01 | $3.30万 | — | 0.71% |
| 141 |
PHAPHALA
|
$0.0462 | $0.0497 | $0.0451 | $198.02万 | $4,108.61万 | -4.94% |
| 413 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 555 |
THEThena
|
$0.0529 | $0.0544 | $0.052 | $19.17万 | $736.00万 | -1.49% |
| 451 |
GMXGMX
|
$8.38 | $8.89 | $8.32 | $30.75万 | $9,194.14万 | -4.77% |
| 353 |
OGNOrigin Token
|
$0.02543 | $0.02628 | $0.02521 | $46.43万 | $1,936.20万 | -1.55% |
| 545 |
C98Coin98
|
$0.01419 | $0.01488 | $0.01383 | $20.28万 | $1,449.81万 | -3.07% |
| 325 |
MOVRMoonriver
|
$1.079 | $1.14 | $1.07 | $51.74万 | $1,394.04万 | -2.53% |
| 579 |
AGLDAdventure Gold
|
$0.1823 | $0.1866 | $0.1728 | $16.70万 | $1,711.09万 | 1.96% |
| 627 |
DIADIA
|
$0.1354 | $0.1431 | $0.134 | $12.04万 | $1,675.53万 | -3.70% |
| 423 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 517 |
STOStakeStone
|
$0.0321 | $0.0332 | $0.0312 | $22.82万 | $741.14万 | -1.84% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 251 |
MINAMina Protocol
|
$0.0625 | $0.0664 | $0.0619 | $75.00万 | $8,400.06万 | -3.40% |
相关站点
共 40 个
Aster - 数字货币市值
Ethena - 加密货币行情
牛来 - 币种排行
Tether Gold - 加密货币行情
比特现金 - 加密货币行情
USD.AI - 比特币
Aster - 数字货币市值
Starknet - 加密货币行情
Celestia - 加密货币行情
POL - 比特币
BFUSD - 以太坊ETH价格
Solana - 加密货币行情
币安币 - 以太坊ETH价格
瑞波币 - 币种排行
USD1 - 币种排行
NEAR Protocol - 加密货币行情
EUR - BTC行情
Gitcoin - 以太坊ETH价格
Quant - 加密货币行情
莱特币 - 数字货币市值
Particle - 以太坊ETH价格
Aptos - BTC行情
Raydium - 以太坊ETH价格
Chainlink - BTC行情
Zama - 以太坊ETH价格
EUR - 币种排行
Plasma - BTC行情
Blur - BTC行情
Gram - 以太坊ETH价格
NEAR Protocol - BTC行情
Pepe - 币种排行
Bittensor - 币种排行
莱特币 - 币种排行
Particle - 加密货币行情
MarsCoin - 比特币行情
Raydium - BTC行情
应用链 - 比特币行情
Ethena - 币种排行
Haedal - 以太坊ETH价格
USDC - 比特币