24H 最高$0.0494
24H 最低$0.0478
今日开盘$0.0489
24H 成交量$19.97万
流通市值$6,128.72万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
MMTMomentum
|
$0.1375 | $0.1438 | $0.1374 | $31.46万 | $2,872.16万 | -0.94% |
| 659 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00327 | $6.01万 | $6,102.06万 | 2.44% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 346 |
OPNOpinion
|
$0.049 | $0.0516 | $0.0487 | $42.30万 | $889.82万 | -1.01% |
| 107 |
SOLVSolv Protocol
|
$0.00495 | $0.00544 | $0.00455 | $265.85万 | $2,670.37万 | 8.79% |
| 640 |
CTSICartesi
|
$0.02783 | $0.02846 | $0.02764 | $8.59万 | $2,655.58万 | 0.69% |
| 689 |
BSPBBSPB
|
$47.15 | $48.31 | $45.56 | $1.86万 | — | 0.38% |
| 190 |
PHAPHALA
|
$0.0471 | $0.0496 | $0.0471 | $103.23万 | $4,206.75万 | -4.27% |
| 385 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 426 |
THEThena
|
$0.0526 | $0.0543 | $0.0524 | $30.51万 | $708.68万 | -0.38% |
| 162 |
GMXGMX
|
$8.77 | $9.09 | $8.18 | $132.47万 | $8,882.27万 | 6.82% |
| 368 |
OGNOrigin Token
|
$0.0257 | $0.02667 | $0.02565 | $38.70万 | $2,020.83万 | -1.53% |
| 458 |
C98Coin98
|
$0.01427 | $0.01474 | $0.01427 | $25.94万 | $1,439.04万 | -0.21% |
| 221 |
MOVRMoonriver
|
$1.103 | $1.17 | $1.10 | $85.33万 | $1,399.50万 | -0.72% |
| 530 |
AGLDAdventure Gold
|
$0.1756 | $0.1802 | $0.1724 | $17.36万 | $1,603.76万 | 1.80% |
| 494 |
DIADIA
|
$0.1379 | $0.1427 | $0.1377 | $20.74万 | $1,725.75万 | -2.68% |
| 408 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 505 |
STOStakeStone
|
$0.0321 | $0.0333 | $0.0317 | $19.32万 | $715.02万 | 1.26% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 315 |
MINAMina Protocol
|
$0.0638 | $0.0661 | $0.063 | $49.53万 | $8,229.05万 | 1.27% |
相关站点
共 40 个
Plasma - BTC行情
Aptos - 比特币
艾达币 - 以太坊ETH价格
Aster - 币种排行
Midnight - 币种排行
Hedera - 数字货币市值
大零币 - 比特币行情
Celo - BTC行情
United Stables - 币种排行
牛来 - 比特币行情
First Digital - 以太坊ETH价格
Polkadot - BTC行情
Celo - 比特币
Lorenzo - 以太坊ETH价格
Optimism - 币种排行
Nillion - BTC行情
Ethena - 币种排行
Renzo - 加密货币行情
Raydium - 加密货币行情
Blur - 以太坊ETH价格
大零币 - BTC行情
Worldcoin - 数字货币市值
Lorenzo - 加密货币行情
Polkadot - 数字货币市值
USDC - 比特币
NEAR Protocol - 比特币行情
Huma Finance - 币种排行
Pepe - 比特币行情
Gram - 以太坊ETH价格
Ethena - 比特币行情
Tokamak - 数字货币市值
Chainlink - 数字货币市值
Quant - 数字货币市值
Bittensor - 以太坊ETH价格
Gitcoin - 比特币行情
Tokamak - 比特币行情
United Stables - 币种排行
Brevis - 数字货币市值
Arbitrum - 加密货币行情
USD.AI - BTC行情