24H 最高$0.1082
24H 最低$0.1029
今日开盘$0.1061
24H 成交量$8.80万
流通市值$857.77万
24H 涨跌额(-$0.00)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
MMTMomentum
|
$0.1342 | $0.1419 | $0.1328 | $27.16万 | $2,831.03万 | -4.82% |
| 632 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00326 | $10.54万 | $6,276.30万 | -2.95% |
| 465 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 490 |
OPNOpinion
|
$0.0482 | $0.0501 | $0.0479 | $24.21万 | $902.00万 | -3.41% |
| 160 |
SOLVSolv Protocol
|
$0.00472 | $0.00544 | $0.00464 | $150.51万 | $2,751.95万 | -10.44% |
| 542 |
CTSICartesi
|
$0.02717 | $0.02851 | $0.027 | $18.45万 | $2,691.74万 | -3.24% |
| 687 |
BSPBBSPB
|
$46.15 | $48.31 | $45.56 | $3.08万 | — | -1.75% |
| 139 |
PHAPHALA
|
$0.0468 | $0.0497 | $0.0464 | $178.43万 | $4,107.01万 | -3.51% |
| 399 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 438 |
THEThena
|
$0.0525 | $0.0544 | $0.0522 | $29.58万 | $734.11万 | -2.24% |
| 199 |
GMXGMX
|
$8.44 | $9.09 | $8.22 | $105.62万 | $9,305.88万 | -3.65% |
| 362 |
OGNOrigin Token
|
$0.02606 | $0.02638 | $0.02521 | $41.52万 | $1,945.42万 | -0.72% |
| 503 |
C98Coin98
|
$0.01415 | $0.01488 | $0.01405 | $21.99万 | $1,460.57万 | -1.80% |
| 271 |
MOVRMoonriver
|
$1.074 | $1.16 | $1.07 | $68.08万 | $1,393.42万 | -5.46% |
| 612 |
AGLDAdventure Gold
|
$0.1748 | $0.1802 | $0.1741 | $12.27万 | $1,661.39万 | -0.85% |
| 618 |
DIADIA
|
$0.1361 | $0.1431 | $0.1354 | $11.62万 | $1,677.49万 | -3.27% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 531 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0312 | $19.96万 | $738.31万 | -4.26% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 227 |
MINAMina Protocol
|
$0.0624 | $0.0664 | $0.062 | $83.17万 | $8,437.75万 | -2.80% |
相关站点
共 40 个
PAX Gold - 比特币
Plasma - BTC行情
NFP - 比特币行情
Filecoin - 比特币
Plume - 比特币行情
比特现金 - 比特币
Filecoin - 比特币
MegaETH - 数字货币市值
MarsCoin - 币种排行
QQQB - 以太坊ETH价格
Renzo - 加密货币行情
Zama - 比特币行情
First Digital - 比特币行情
Tokamak - 比特币行情
USD1 - 加密货币行情
Aptos - BTC行情
LITEB - 比特币
MarsCoin - 比特币行情
波场 - 币种排行
币安币 - BTC行情
Polkadot - 比特币
Raydium - 比特币行情
BFUSD - 比特币
Bittensor - BTC行情
Bubblemaps - 数字货币市值
Midnight - 比特币
比特币
Bubblemaps - 币种排行
StraitsX XUSD - BTC行情
NFP - 币种排行
Bubblemaps - 以太坊ETH价格
Optimism - 币种排行
Aster - BTC行情
Plume - 比特币
Celo - 加密货币行情
USD.AI - 以太坊ETH价格
Worldcoin - 比特币
USD.AI - 加密货币行情
波场 - 比特币行情
Plume - BTC行情