24H 最高$0.01824
24H 最低$0.01539
今日开盘$0.01543
24H 成交量$135.34万
流通市值$1,586.12万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
MMTMomentum
|
$0.1389 | $0.1438 | $0.1362 | $27.11万 | $2,801.14万 | -1.35% |
| 656 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.03万 | $6,284.61万 | -0.30% |
| 461 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 456 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $27.12万 | $900.36万 | -1.00% |
| 132 |
SOLVSolv Protocol
|
$0.00483 | $0.00544 | $0.00473 | $197.96万 | $2,793.64万 | -1.23% |
| 641 |
CTSICartesi
|
$0.02811 | $0.02851 | $0.02774 | $8.52万 | $2,665.06万 | -0.46% |
| 688 |
BSPBBSPB
|
$46.39 | $48.31 | $45.56 | $2.68万 | — | -1.24% |
| 147 |
PHAPHALA
|
$0.0475 | $0.0497 | $0.0469 | $160.14万 | $4,086.66万 | -2.46% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 445 |
THEThena
|
$0.0538 | $0.0544 | $0.0522 | $28.14万 | $724.68万 | 0.56% |
| 188 |
GMXGMX
|
$8.71 | $9.09 | $8.22 | $111.90万 | $9,388.26万 | -0.12% |
| 372 |
OGNOrigin Token
|
$0.02595 | $0.02667 | $0.02565 | $39.23万 | $1,958.37万 | -1.59% |
| 460 |
C98Coin98
|
$0.01457 | $0.01488 | $0.01426 | $26.97万 | $1,441.06万 | 0.76% |
| 269 |
MOVRMoonriver
|
$1.11 | $1.16 | $1.10 | $66.33万 | $1,411.48万 | -2.80% |
| 605 |
AGLDAdventure Gold
|
$0.1776 | $0.1802 | $0.1749 | $12.65万 | $1,642.22万 | 1.20% |
| 608 |
DIADIA
|
$0.1401 | $0.1431 | $0.1373 | $12.19万 | $1,661.39万 | -0.99% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 536 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $17.80万 | $730.14万 | -0.30% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0649 | $0.0664 | $0.0637 | $70.55万 | $8,480.40万 | 0.62% |
相关站点
共 40 个
Chainlink - 数字货币市值
USD.AI - 加密货币行情
RWUSD - BTC行情
MarsCoin - 数字货币市值
Gram - 比特币行情
Katana - 数字货币市值
Artificial - BTC行情
MyShell - 比特币
莱特币 - 比特币行情
牛来 - 比特币
Aave - 以太坊ETH价格
First Digital - BTC行情
LITEB - 比特币行情
Renzo - 以太坊ETH价格
First Digital - 币种排行
Polkadot - 加密货币行情
Gitcoin - 币种排行
Official Trump - 比特币
LITEB - BTC行情
Haedal - 比特币行情
大零币 - 比特币行情
Tether Gold - 比特币行情
Tutorial - 比特币行情
First Digital - 数字货币市值
Aster - 比特币
Quant - 数字货币市值
比特现金 - 币种排行
艾达币 - 比特币行情
LITEB - 数字货币市值
Gram - 数字货币市值
Katana - 数字货币市值
恒星币 - 币种排行
Haedal - 币种排行
NFP - 比特币行情
达世币 - 数字货币市值
Lorenzo - BTC行情
Lorenzo - 币种排行
Renzo - 比特币行情
Nillion - 数字货币市值
Tokamak - 加密货币行情