24H 最高$0.00696
24H 最低$0.00659
今日开盘$0.0066
24H 成交量$19.43万
流通市值$1,963.70万
24H 涨跌额($0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
MMTMomentum
|
$0.1284 | $0.1325 | $0.1275 | $14.72万 | $2,637.42万 | -2.65% |
| 591 |
DGB极特币
|
$0.00322 | $0.0033 | $0.00316 | $7.58万 | $6,030.69万 | -1.53% |
| 407 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 396 |
OPNOpinion
|
$0.0445 | $0.0461 | $0.0445 | $28.02万 | $832.23万 | -1.55% |
| 158 |
SOLVSolv Protocol
|
$0.005154 | $0.005375 | $0.004772 | $95.09万 | $2,907.02万 | 1.18% |
| 428 |
CTSICartesi
|
$0.02741 | $0.02813 | $0.02627 | $23.11万 | $2,620.95万 | 3.24% |
| 679 |
BSPBBSPB
|
$45.9 | $46.46 | $45.63 | $8,047.31 | — | 0.26% |
| 108 |
PHAPHALA
|
$0.0411 | $0.0426 | $0.037 | $169.26万 | $3,569.33万 | -3.07% |
| 341 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 419 |
THEThena
|
$0.0483 | $0.0507 | $0.0476 | $24.88万 | $683.13万 | -0.62% |
| 516 |
GMXGMX
|
$8.28 | $8.38 | $7.80 | $14.87万 | $8,901.02万 | 4.41% |
| 134 |
OGNOrigin Token
|
$0.02431 | $0.02569 | $0.02318 | $128.67万 | $1,825.32万 | 1.72% |
| 487 |
C98Coin98
|
$0.0131 | $0.01342 | $0.01301 | $17.75万 | $1,327.25万 | -0.68% |
| 245 |
MOVRMoonriver
|
$1.06 | $1.10 | $1.02 | $54.51万 | $1,340.58万 | 1.24% |
| 185 |
AGLDAdventure Gold
|
$0.1923 | $0.1959 | $0.174 | $80.98万 | $1,763.25万 | 5.37% |
| 393 |
DIADIA
|
$0.147 | $0.1495 | $0.1386 | $28.31万 | $1,740.58万 | 5.68% |
| 357 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 136 |
STOStakeStone
|
$0.0309 | $0.0341 | $0.0302 | $124.14万 | $702.49万 | 1.31% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 397 |
MINAMina Protocol
|
$0.0586 | $0.0601 | $0.0575 | $28.02万 | $7,726.96万 | -1.51% |
相关站点
共 40 个
Artificial - BTC行情
Virtuals - BTC行情
Gunz - 加密货币行情
Prom - 加密货币行情
达世币 - 比特币行情
Plasma - 以太坊ETH价格
RE - 以太坊ETH价格
Plasma - 比特币
Stacks - 比特币行情
莱特币 - 比特币行情
Sui - BTC行情
LayerZero - 比特币行情
Aster - BTC行情
Official Trump - BTC行情
Starknet - 比特币
OpenEden - 比特币行情
Official Trump - 加密货币行情
Succinct - 以太坊ETH价格
Gram - 比特币
Gunz - 比特币
Zama - 比特币行情
Chainlink - 以太坊ETH价格
EUR - 数字货币市值
瑞波币 - 加密货币行情
Hyperliquid - 加密货币行情
Bubblemaps - BTC行情
Succinct - 数字货币市值
Quant - 加密货币行情
大零币 - 加密货币行情
Uniswap - BTC行情
Hashflow - 以太坊ETH价格
NEAR Protocol - BTC行情
Sei - 以太坊ETH价格
牛来 - 比特币
Zama - 数字货币市值
Vanar - 以太坊ETH价格
Chainlink - 比特币
RWUSD - 比特币行情
LayerZero - 比特币行情
瑞波币 - 以太坊ETH价格