24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$404.02万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
MMTMomentum
|
$0.1278 | $0.1325 | $0.1275 | $16.03万 | $2,637.42万 | -1.47% |
| 582 |
DGB极特币
|
$0.00319 | $0.0033 | $0.00316 | $8.87万 | $6,030.69万 | -0.62% |
| 415 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 396 |
OPNOpinion
|
$0.0447 | $0.0461 | $0.044 | $29.26万 | $832.23万 | 0.90% |
| 161 |
SOLVSolv Protocol
|
$0.005103 | $0.005375 | $0.004772 | $99.24万 | $2,907.02万 | -0.53% |
| 368 |
CTSICartesi
|
$0.0274 | $0.02813 | $0.02616 | $33.28万 | $2,620.95万 | 3.51% |
| 683 |
BSPBBSPB
|
$45.98 | $46.46 | $45.49 | $7,501.64 | — | 0.90% |
| 109 |
PHAPHALA
|
$0.0409 | $0.0427 | $0.037 | $179.88万 | $3,569.33万 | -3.99% |
| 349 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 434 |
THEThena
|
$0.0483 | $0.0507 | $0.0477 | $24.19万 | $683.13万 | 0.63% |
| 513 |
GMXGMX
|
$8.23 | $8.38 | $7.80 | $15.81万 | $8,901.02万 | 4.18% |
| 135 |
OGNOrigin Token
|
$0.0242 | $0.02569 | $0.02318 | $127.85万 | $1,825.32万 | 1.17% |
| 492 |
C98Coin98
|
$0.01312 | $0.01342 | $0.01299 | $17.75万 | $1,327.25万 | 0.85% |
| 276 |
MOVRMoonriver
|
$1.067 | $1.10 | $1.02 | $49.39万 | $1,340.58万 | 2.60% |
| 195 |
AGLDAdventure Gold
|
$0.1906 | $0.1959 | $0.174 | $78.10万 | $1,763.25万 | 6.30% |
| 386 |
DIADIA
|
$0.1456 | $0.1495 | $0.1353 | $30.61万 | $1,740.58万 | 7.61% |
| 362 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 148 |
STOStakeStone
|
$0.032 | $0.0341 | $0.03 | $112.70万 | $702.49万 | 5.96% |
| 548 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 402 |
MINAMina Protocol
|
$0.0585 | $0.0601 | $0.0575 | $28.67万 | $7,726.96万 | -0.17% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
CoW Protocol - 加密货币行情
Plasma - 币种排行
瑞波币 - BTC行情
Particle - 币种排行
Pendle - 比特币
Celestia - 币种排行
Hashflow - 比特币
Pepe - 以太坊ETH价格
大零币 - 加密货币行情
MarsCoin - 币种排行
Blur - 加密货币行情
RWUSD - 比特币行情
Pudgy Penguins - 比特币行情
Radworks - BTC行情
USD1 - 币种排行
牛来 - 以太坊ETH价格
RedStone - 币种排行
Arbitrum - BTC行情
Caldera - 数字货币市值
牛来 - 以太坊ETH价格
Solana - 币种排行
Virtuals - 比特币
狗币 - 以太坊ETH价格
恒星币 - 加密货币行情
Tether Gold - 比特币
Solana - 加密货币行情
United Stables - 币种排行
USDC - 比特币行情
波场 - 数字货币市值
大零币 - 加密货币行情
Quant - BTC行情
Sophon - 数字货币市值
USD1 - 比特币
Prom - 数字货币市值
THORChain - BTC行情
Prom - 加密货币行情
PAX Gold - 加密货币行情
Starknet - 加密货币行情
RedStone - 币种排行