24H 最高$0.02466
24H 最低$0.02226
今日开盘$0.02349
24H 成交量$353.65万
流通市值$1,721.24万
24H 涨跌额($0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
MMTMomentum
|
$0.1278 | $0.1322 | $0.1267 | $14.40万 | $2,637.42万 | -3.11% |
| 587 |
DGB极特币
|
$0.00322 | $0.0033 | $0.00316 | $7.32万 | $6,030.69万 | -2.13% |
| 400 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 421 |
OPNOpinion
|
$0.0448 | $0.0457 | $0.0445 | $23.92万 | $832.23万 | -1.54% |
| 157 |
SOLVSolv Protocol
|
$0.005122 | $0.005375 | $0.004772 | $95.79万 | $2,907.02万 | 0.47% |
| 425 |
CTSICartesi
|
$0.02746 | $0.02813 | $0.02627 | $23.25万 | $2,620.95万 | 3.39% |
| 673 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $8,945.40 | — | 0.17% |
| 105 |
PHAPHALA
|
$0.0413 | $0.0424 | $0.037 | $164.69万 | $3,569.33万 | -2.36% |
| 333 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 419 |
THEThena
|
$0.0486 | $0.0507 | $0.0476 | $24.22万 | $683.13万 | -1.02% |
| 513 |
GMXGMX
|
$8.28 | $8.38 | $7.80 | $14.66万 | $8,901.02万 | 4.15% |
| 134 |
OGNOrigin Token
|
$0.0245 | $0.02569 | $0.02318 | $126.76万 | $1,825.32万 | 2.34% |
| 494 |
C98Coin98
|
$0.01313 | $0.01342 | $0.01301 | $16.56万 | $1,327.25万 | -1.06% |
| 249 |
MOVRMoonriver
|
$1.068 | $1.10 | $1.02 | $53.31万 | $1,340.58万 | 2.10% |
| 174 |
AGLDAdventure Gold
|
$0.1934 | $0.1959 | $0.174 | $86.24万 | $1,763.25万 | 4.26% |
| 398 |
DIADIA
|
$0.1471 | $0.1495 | $0.1386 | $27.38万 | $1,740.58万 | 4.47% |
| 348 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 136 |
STOStakeStone
|
$0.0308 | $0.0341 | $0.0302 | $124.14万 | $702.49万 | 0.65% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 387 |
MINAMina Protocol
|
$0.059 | $0.06 | $0.0575 | $28.95万 | $7,726.96万 | -1.01% |
相关站点
共 40 个
USDC - 数字货币市值
Celestia - 币种排行
Optimism - 加密货币行情
RE - 加密货币行情
Celestia - 比特币
莱特币 - 比特币
PAX Gold - 币种排行
Aptos - 加密货币行情
Pyth Network - 以太坊ETH价格
ZEROBASE - BTC行情
Pepe - 比特币
Chainlink - 加密货币行情
Arbitrum - 加密货币行情
Aave - 币种排行
波场 - 比特币
Falcon Finance - BTC行情
Arbitrum - 加密货币行情
Avalanche - BTC行情
Amp - 加密货币行情
比特币
NEAR Protocol - 以太坊ETH价格
Nillion - 以太坊ETH价格
币安币 - 币种排行
Sui - 币种排行
THORChain - 以太坊ETH价格
Bubblemaps - 比特币行情
Amp - 加密货币行情
Prom - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
LayerZero - 比特币行情
Renzo - BTC行情
Morpho - 比特币
Reserve Rights - 比特币行情
RWUSD - 比特币
EUR - 加密货币行情
Pump.fun - 数字货币市值
牛来 - 比特币
Morpho - 以太坊ETH价格
First Digital - 比特币