24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
MMTMomentum
|
$0.1275 | $0.1325 | $0.1274 | $14.58万 | $2,637.42万 | -3.04% |
| 590 |
DGB极特币
|
$0.00321 | $0.0033 | $0.00316 | $7.66万 | $6,030.69万 | -1.84% |
| 406 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 403 |
OPNOpinion
|
$0.0446 | $0.0461 | $0.0445 | $27.31万 | $832.23万 | -1.76% |
| 158 |
SOLVSolv Protocol
|
$0.005141 | $0.005375 | $0.004772 | $94.81万 | $2,907.02万 | 1.26% |
| 429 |
CTSICartesi
|
$0.02739 | $0.02813 | $0.02627 | $23.18万 | $2,620.95万 | 3.01% |
| 673 |
BSPBBSPB
|
$45.85 | $46.46 | $45.63 | $8,876.77 | — | 0.13% |
| 108 |
PHAPHALA
|
$0.0411 | $0.0426 | $0.037 | $167.48万 | $3,569.33万 | -2.84% |
| 336 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 419 |
THEThena
|
$0.0484 | $0.0507 | $0.0476 | $24.86万 | $683.13万 | -0.82% |
| 517 |
GMXGMX
|
$8.29 | $8.38 | $7.80 | $14.74万 | $8,901.02万 | 4.54% |
| 133 |
OGNOrigin Token
|
$0.02425 | $0.02569 | $0.02318 | $127.67万 | $1,825.32万 | 0.96% |
| 492 |
C98Coin98
|
$0.01312 | $0.01342 | $0.01301 | $16.86万 | $1,327.25万 | -1.21% |
| 243 |
MOVRMoonriver
|
$1.062 | $1.10 | $1.02 | $54.84万 | $1,340.58万 | 0.57% |
| 180 |
AGLDAdventure Gold
|
$0.1922 | $0.1959 | $0.174 | $83.75万 | $1,763.25万 | 4.91% |
| 395 |
DIADIA
|
$0.146 | $0.1495 | $0.1386 | $28.27万 | $1,740.58万 | 3.92% |
| 355 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 135 |
STOStakeStone
|
$0.0309 | $0.0341 | $0.0302 | $123.57万 | $702.49万 | 0.98% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 401 |
MINAMina Protocol
|
$0.0587 | $0.0601 | $0.0575 | $27.57万 | $7,726.96万 | -2.00% |
相关站点
共 40 个
Solana - 数字货币市值
SuperRare - 数字货币市值
Falcon Finance - 加密货币行情
莱特币 - 加密货币行情
达世币 - 比特币
Renzo - 数字货币市值
Pump.fun - 数字货币市值
Tether Gold - 比特币行情
恒星币 - 比特币
达世币 - 比特币
Sei - 比特币行情
MarsCoin - 加密货币行情
Sui - 币种排行
Stacks - 加密货币行情
RWUSD - 比特币
Tokamak - 数字货币市值
Tether Gold - 比特币行情
比特现金 - 加密货币行情
LayerZero - 币种排行
莱特币 - 比特币行情
Pepe - 数字货币市值
Sophon - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Hedera - BTC行情
Gram - 数字货币市值
Aave - 比特币行情
比特币 - 加密货币行情
Tether Gold - 比特币
Quant - BTC行情
Nillion - 加密货币行情
Aster - 数字货币市值
Prom - 币种排行
Plasma - 以太坊ETH价格
Gitcoin - 比特币
Worldcoin - 以太坊ETH价格
Starknet - BTC行情
瑞波币 - 以太坊ETH价格
Ondo - 加密货币行情
应用链 - 以太坊ETH价格
狗币 - 币种排行