24H 最高$0.0836
24H 最低$0.0792
今日开盘$0.08
24H 成交量$13.59万
流通市值$1,297.00万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
MMTMomentum
|
$0.1387 | $0.1438 | $0.1366 | $32.14万 | $2,872.16万 | 1.32% |
| 648 |
DGB极特币
|
$0.00341 | $0.00345 | $0.00326 | $7.21万 | $6,102.06万 | 3.33% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 328 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0487 | $46.13万 | $889.82万 | 0.82% |
| 105 |
SOLVSolv Protocol
|
$0.00501 | $0.00544 | $0.00451 | $268.52万 | $2,670.37万 | 10.35% |
| 640 |
CTSICartesi
|
$0.02793 | $0.02846 | $0.02737 | $8.64万 | $2,655.58万 | 1.34% |
| 692 |
BSPBBSPB
|
$47.29 | $48.31 | $46.97 | $1.27万 | — | 0.68% |
| 185 |
PHAPHALA
|
$0.048 | $0.0496 | $0.0475 | $108.43万 | $4,206.75万 | -2.44% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 412 |
THEThena
|
$0.0528 | $0.0543 | $0.052 | $32.24万 | $708.68万 | 1.54% |
| 163 |
GMXGMX
|
$8.8 | $9.09 | $8.13 | $133.65万 | $8,882.27万 | 6.54% |
| 345 |
OGNOrigin Token
|
$0.02608 | $0.02667 | $0.0259 | $42.23万 | $2,020.83万 | -0.65% |
| 456 |
C98Coin98
|
$0.01446 | $0.01474 | $0.01421 | $26.51万 | $1,439.04万 | 1.19% |
| 220 |
MOVRMoonriver
|
$1.118 | $1.17 | $1.10 | $86.68万 | $1,399.50万 | 1.18% |
| 519 |
AGLDAdventure Gold
|
$0.1766 | $0.1802 | $0.1708 | $18.09万 | $1,603.76万 | 3.09% |
| 497 |
DIADIA
|
$0.139 | $0.1427 | $0.1386 | $20.81万 | $1,725.75万 | -1.70% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 511 |
STOStakeStone
|
$0.0325 | $0.0333 | $0.0315 | $19.06万 | $715.02万 | 3.18% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 332 |
MINAMina Protocol
|
$0.0644 | $0.0661 | $0.0626 | $45.28万 | $8,229.05万 | 2.06% |
相关站点
共 40 个
Plume - 比特币
比特币 - 以太坊ETH价格
Arbitrum - 币种排行
Optimism - BTC行情
莱特币 - 加密货币行情
Zama - 加密货币行情
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 比特币行情
MegaETH - 以太坊ETH价格
Tutorial - BTC行情
Tokamak - 以太坊ETH价格
Avalanche - 比特币
Aptos - 数字货币市值
恒星币 - 比特币行情
波场 - 比特币行情
Zama - BTC行情
Optimism - BTC行情
Tether Gold - 币种排行
Ondo - 以太坊ETH价格
Gram - 比特币行情
NFP - 数字货币市值
恒星币 - 比特币
Tether Gold - 比特币行情
Sui - 比特币行情
Ethena - 比特币行情
Gram - BTC行情
Artificial - BTC行情
Avalanche - BTC行情
Plasma - BTC行情
Pepe - 币种排行
Haedal - 比特币行情
EUR - 加密货币行情
Avalanche - 币种排行
Renzo - 比特币行情
Pump.fun - BTC行情
Quant - 数字货币市值
Pudgy Penguins - 比特币行情
Midnight - 比特币
Quant - 比特币
Polkadot - 比特币