24H 最高$2.12
24H 最低$1.84
今日开盘$2.053
24H 成交量$762.16万
流通市值$7.23亿
24H 涨跌额(-$0.18)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
MMTMomentum
|
$0.128 | $0.1397 | $0.121 | $54.24万 | $2,836.19万 | -5.54% |
| 580 |
DGB极特币
|
$0.00319 | $0.00345 | $0.00314 | $24.69万 | $6,319.50万 | -7.00% |
| 570 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 290 |
OPNOpinion
|
$0.0439 | $0.0503 | $0.0421 | $96.20万 | $909.80万 | -9.86% |
| 240 |
SOLVSolv Protocol
|
$0.005134 | $0.0054 | $0.004412 | $134.71万 | $2,688.50万 | 12.96% |
| 481 |
CTSICartesi
|
$0.02659 | $0.02841 | $0.02463 | $42.90万 | $2,683.91万 | -2.64% |
| 690 |
BSPBBSPB
|
$45.52 | $47.71 | $45.01 | $2.82万 | — | -1.58% |
| 111 |
PHAPHALA
|
$0.0414 | $0.0482 | $0.0367 | $476.42万 | $4,108.61万 | -11.92% |
| 519 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 389 |
THEThena
|
$0.0475 | $0.0542 | $0.044 | $64.20万 | $736.00万 | -10.21% |
| 478 |
GMXGMX
|
$8.04 | $8.62 | $7.68 | $44.02万 | $9,194.14万 | -5.74% |
| 176 |
OGNOrigin Token
|
$0.02376 | $0.02602 | $0.02074 | $224.66万 | $1,936.20万 | -7.41% |
| 415 |
C98Coin98
|
$0.013 | $0.01461 | $0.01222 | $57.53万 | $1,449.81万 | -8.52% |
| 239 |
MOVRMoonriver
|
$1.041 | $1.12 | $0.968 | $134.89万 | $1,394.04万 | -4.50% |
| 450 |
AGLDAdventure Gold
|
$0.177 | $0.1866 | $0.1632 | $48.80万 | $1,711.09万 | -1.28% |
| 461 |
DIADIA
|
$0.1369 | $0.1409 | $0.1246 | $47.16万 | $1,675.53万 | 0.15% |
| 531 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 442 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $50.71万 | $741.14万 | -6.23% |
| 651 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0588 | $0.0654 | $0.0556 | $117.00万 | $8,400.06万 | -6.37% |
相关站点
共 40 个
Pendle - 以太坊ETH价格
Avalanche - 比特币行情
Zama - 比特币
Internet - 数字货币市值
Starknet - 数字货币市值
BFUSD - 币种排行
Optimism - 加密货币行情
Filecoin - BTC行情
Worldcoin - 比特币
莱特币 - BTC行情
Ether.fi - 加密货币行情
PancakeSwap - BTC行情
Hedera - 以太坊ETH价格
Particle - 币种排行
Sei - 比特币
Bittensor - 币种排行
Ethena - 加密货币行情
Polkadot - 比特币行情
Solana - 加密货币行情
Worldcoin - 数字货币市值
BFUSD - 以太坊ETH价格
RWUSD - BTC行情
瑞波币 - 币种排行
Sky - 比特币
Quant - 比特币
Celo - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Internet - 币种排行
莱特币 - 加密货币行情
Artificial - 比特币
Filecoin - 比特币行情
应用链 - BTC行情
BFUSD - 比特币
Plasma - 币种排行
恒星币 - 币种排行
World Liberty - BTC行情
Ripple USD - 币种排行
Sui - 币种排行
Pudgy Penguins - 币种排行
Polkadot - 比特币