24H 最高$0.1138
24H 最低$0.1029
今日开盘$0.1098
24H 成交量$186.90万
流通市值$3,970.72万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
MMTMomentum
|
$0.1376 | $0.1438 | $0.1362 | $26.65万 | $2,801.14万 | -2.06% |
| 658 |
DGB极特币
|
$0.0034 | $0.00345 | $0.0033 | $5.69万 | $6,284.61万 | 2.41% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 434 |
OPNOpinion
|
$0.0488 | $0.051 | $0.0486 | $28.64万 | $900.36万 | -2.01% |
| 100 |
SOLVSolv Protocol
|
$0.00485 | $0.00544 | $0.00479 | $255.28万 | $2,793.64万 | -0.21% |
| 637 |
CTSICartesi
|
$0.02795 | $0.02846 | $0.02774 | $8.89万 | $2,665.06万 | 0.36% |
| 687 |
BSPBBSPB
|
$46.06 | $48.31 | $45.56 | $2.35万 | — | -1.94% |
| 179 |
PHAPHALA
|
$0.0474 | $0.0492 | $0.0469 | $117.19万 | $4,086.66万 | -2.87% |
| 382 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 448 |
THEThena
|
$0.0531 | $0.0543 | $0.0522 | $26.43万 | $724.68万 | -0.19% |
| 163 |
GMXGMX
|
$8.78 | $9.09 | $8.22 | $130.18万 | $9,388.26万 | 3.78% |
| 404 |
OGNOrigin Token
|
$0.02583 | $0.02667 | $0.02565 | $33.11万 | $1,958.37万 | -1.60% |
| 464 |
C98Coin98
|
$0.01441 | $0.01474 | $0.01426 | $24.10万 | $1,441.06万 | -0.42% |
| 222 |
MOVRMoonriver
|
$1.107 | $1.17 | $1.10 | $80.18万 | $1,411.48万 | -2.47% |
| 551 |
AGLDAdventure Gold
|
$0.178 | $0.1802 | $0.1733 | $15.23万 | $1,642.22万 | 2.36% |
| 578 |
DIADIA
|
$0.1389 | $0.1427 | $0.1373 | $13.62万 | $1,661.39万 | -1.56% |
| 396 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 514 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.032 | $18.23万 | $730.14万 | -0.92% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 277 |
MINAMina Protocol
|
$0.0643 | $0.0661 | $0.0637 | $58.03万 | $8,480.40万 | 0.94% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
USD1 - 加密货币行情
大零币 - 比特币行情
Caldera - 币种排行
Ondo - 比特币
Quant - 以太坊ETH价格
Artificial Inu - 加密货币行情
Starknet - BTC行情
MyShell - 以太坊ETH价格
Artificial Inu - 比特币行情
NFP - 以太坊ETH价格
Optimism - 币种排行
Ethena - 币种排行
Tokamak - 以太坊ETH价格
EUR - 币种排行
Plume - 币种排行
Plume - 数字货币市值
Blur - 比特币
Bubblemaps - 比特币
大零币 - BTC行情
United Stables - 数字货币市值
MegaETH - 加密货币行情
LayerZero - 数字货币市值
PAX Gold - 数字货币市值
Quant - 币种排行
Ondo - BTC行情
Injective - 加密货币行情
World Liberty - 以太坊ETH价格
比特现金 - 比特币行情
Celo - 比特币行情
Filecoin - 比特币行情
StraitsX XUSD - 加密货币行情
币安币 - 数字货币市值
Raydium - BTC行情
EUR - 数字货币市值
瑞波币 - BTC行情
Tokamak - 币种排行
Official Trump - 比特币行情
Ethena - 比特币行情
Chainlink - 数字货币市值