24H 最高$0.292
24H 最低$0.279
今日开盘$0.285
24H 成交量$17.84万
流通市值$393.94万
24H 涨跌额($0.00)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
MMTMomentum
|
$0.1407 | $0.1438 | $0.1362 | $27.46万 | $2,801.14万 | -0.21% |
| 653 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.50万 | $6,284.61万 | 0.60% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 445 |
OPNOpinion
|
$0.0498 | $0.051 | $0.0486 | $28.00万 | $900.36万 | 0.20% |
| 129 |
SOLVSolv Protocol
|
$0.00483 | $0.00544 | $0.00473 | $202.10万 | $2,793.64万 | 0.21% |
| 640 |
CTSICartesi
|
$0.02834 | $0.02851 | $0.02774 | $9.07万 | $2,665.06万 | 1.03% |
| 688 |
BSPBBSPB
|
$46.34 | $48.31 | $45.56 | $2.66万 | — | -1.34% |
| 149 |
PHAPHALA
|
$0.0481 | $0.0497 | $0.0469 | $155.06万 | $4,086.66万 | -1.23% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 441 |
THEThena
|
$0.054 | $0.0544 | $0.0522 | $28.37万 | $724.68万 | 1.50% |
| 185 |
GMXGMX
|
$8.79 | $9.09 | $8.22 | $117.10万 | $9,388.26万 | 2.09% |
| 380 |
OGNOrigin Token
|
$0.026 | $0.02667 | $0.02565 | $37.78万 | $1,958.37万 | -1.03% |
| 464 |
C98Coin98
|
$0.01469 | $0.01488 | $0.01426 | $25.25万 | $1,441.06万 | 1.66% |
| 259 |
MOVRMoonriver
|
$1.127 | $1.16 | $1.10 | $68.78万 | $1,411.48万 | -1.83% |
| 561 |
AGLDAdventure Gold
|
$0.1782 | $0.1802 | $0.1737 | $15.90万 | $1,642.22万 | 2.47% |
| 607 |
DIADIA
|
$0.1422 | $0.1431 | $0.1373 | $12.63万 | $1,661.39万 | 0.42% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 523 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $18.37万 | $730.14万 | 0.00% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 260 |
MINAMina Protocol
|
$0.0656 | $0.0664 | $0.0637 | $68.72万 | $8,480.40万 | 2.02% |
相关站点
共 40 个
MyShell - 比特币
Hyperliquid - 以太坊ETH价格
First Digital - BTC行情
Katana - 币种排行
Aster - 数字货币市值
Lorenzo - 币种排行
波场 - 数字货币市值
First Digital - 加密货币行情
Solana - 币种排行
Initia - 比特币
达世币 - 比特币
EUR - 比特币
Internet - BTC行情
Caldera - 币种排行
Ripple USD - 比特币
Plasma - 数字货币市值
Gram - 加密货币行情
Solana - 比特币行情
Katana - 比特币
NEAR Protocol - 数字货币市值
Renzo - 数字货币市值
Artificial - 数字货币市值
Tokamak - 加密货币行情
Caldera - 数字货币市值
Polkadot - 币种排行
Initia - 加密货币行情
以太坊 - 数字货币市值
Sui - 数字货币市值
Celestia - BTC行情
Raydium - 加密货币行情
Internet - 比特币行情
StraitsX XUSD - 数字货币市值
Ondo - 以太坊ETH价格
瑞波币 - 数字货币市值
United Stables - 币种排行
狗币 - BTC行情
Bittensor - 币种排行
Pump.fun - 加密货币行情
牛来 - 币种排行
恒星币 - BTC行情