24H 最高$0.00915
24H 最低$0.00882
今日开盘$0.00882
24H 成交量$4.38万
流通市值$715.58万
24H 涨跌额($0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MMTMomentum
|
$0.1383 | $0.1438 | $0.1375 | $31.63万 | $2,872.16万 | -0.36% |
| 659 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00327 | $6.11万 | $6,102.06万 | 3.36% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 343 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0487 | $42.90万 | $889.82万 | 0.20% |
| 104 |
SOLVSolv Protocol
|
$0.00497 | $0.00544 | $0.00453 | $268.15万 | $2,670.37万 | 8.04% |
| 639 |
CTSICartesi
|
$0.02788 | $0.02846 | $0.02754 | $8.59万 | $2,655.58万 | 0.91% |
| 691 |
BSPBBSPB
|
$46.71 | $48.31 | $45.56 | $1.55万 | — | -0.55% |
| 192 |
PHAPHALA
|
$0.0474 | $0.0496 | $0.0472 | $103.22万 | $4,206.75万 | -3.66% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 430 |
THEThena
|
$0.0529 | $0.0543 | $0.0524 | $29.71万 | $708.68万 | 0.38% |
| 163 |
GMXGMX
|
$8.78 | $9.09 | $8.18 | $132.61万 | $8,882.27万 | 7.07% |
| 367 |
OGNOrigin Token
|
$0.02585 | $0.02667 | $0.02574 | $38.67万 | $2,020.83万 | -1.03% |
| 458 |
C98Coin98
|
$0.01441 | $0.01474 | $0.01429 | $26.10万 | $1,439.04万 | 0.63% |
| 221 |
MOVRMoonriver
|
$1.114 | $1.17 | $1.11 | $84.33万 | $1,399.50万 | 0.09% |
| 527 |
AGLDAdventure Gold
|
$0.1766 | $0.1802 | $0.1722 | $17.59万 | $1,603.76万 | 2.38% |
| 496 |
DIADIA
|
$0.1383 | $0.1427 | $0.1383 | $20.76万 | $1,725.75万 | -1.85% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 514 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.0317 | $18.59万 | $715.02万 | 1.89% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 321 |
MINAMina Protocol
|
$0.0643 | $0.0661 | $0.0627 | $47.98万 | $8,229.05万 | 2.55% |
相关站点
共 40 个
Celo - 加密货币行情
Raydium - 比特币行情
First Digital - 比特币
达世币 - 比特币行情
Caldera - BTC行情
Lorenzo - 比特币
Hedera - 币种排行
Plasma - 币种排行
PAX Gold - 加密货币行情
Bubblemaps - 加密货币行情
Blur - 比特币行情
USD1 - 数字货币市值
Celo - 以太坊ETH价格
Worldcoin - BTC行情
Aave - 比特币行情
Bubblemaps - 比特币行情
Pepe - 比特币
Pump.fun - 币种排行
牛来 - 数字货币市值
Worldcoin - 加密货币行情
Starknet - 数字货币市值
USDC - 加密货币行情
MegaETH - 比特币
Plasma - 币种排行
Celo - 数字货币市值
Avalanche - 以太坊ETH价格
Lorenzo - 数字货币市值
Internet - BTC行情
LayerZero - 数字货币市值
Starknet - 比特币
恒星币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Caldera - 以太坊ETH价格
NFP - 比特币行情
MegaETH - 比特币
Tether Gold - 比特币
Official Trump - 加密货币行情
Starknet - 比特币行情
Nillion - 以太坊ETH价格
Pudgy Penguins - 币种排行