24H 最高$0.1284
24H 最低$0.1022
今日开盘$0.1232
24H 成交量$60.50万
流通市值$7,333.81万
24H 涨跌额(-$0.02)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MMTMomentum
|
$0.1256 | $0.1397 | $0.121 | $50.28万 | $2,836.19万 | -5.71% |
| 576 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00318 | $22.94万 | $6,319.50万 | 0.30% |
| 559 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 293 |
OPNOpinion
|
$0.0441 | $0.0503 | $0.0421 | $88.02万 | $909.80万 | -8.32% |
| 279 |
SOLVSolv Protocol
|
$0.004769 | $0.004983 | $0.004412 | $97.08万 | $2,688.50万 | 1.90% |
| 380 |
CTSICartesi
|
$0.02588 | $0.02841 | $0.02463 | $63.46万 | $2,683.91万 | -5.20% |
| 687 |
BSPBBSPB
|
$46.27 | $48.99 | $45.01 | $3.38万 | — | 0.26% |
| 115 |
PHAPHALA
|
$0.0388 | $0.0482 | $0.0367 | $421.97万 | $4,108.61万 | -16.92% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 412 |
THEThena
|
$0.0474 | $0.0542 | $0.044 | $54.16万 | $736.00万 | -9.54% |
| 481 |
GMXGMX
|
$7.99 | $8.62 | $7.68 | $40.62万 | $9,194.14万 | -5.22% |
| 184 |
OGNOrigin Token
|
$0.02142 | $0.02628 | $0.02074 | $194.07万 | $1,936.20万 | -17.27% |
| 417 |
C98Coin98
|
$0.01295 | $0.01461 | $0.01222 | $53.24万 | $1,449.81万 | -8.16% |
| 250 |
MOVRMoonriver
|
$1.028 | $1.12 | $0.968 | $120.59万 | $1,394.04万 | -4.46% |
| 547 |
AGLDAdventure Gold
|
$0.1758 | $0.1866 | $0.1698 | $28.56万 | $1,711.09万 | 0.80% |
| 540 |
DIADIA
|
$0.1301 | $0.1409 | $0.1246 | $29.53万 | $1,675.53万 | -4.20% |
| 515 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 443 |
STOStakeStone
|
$0.0297 | $0.0332 | $0.028 | $47.15万 | $741.14万 | -5.11% |
| 647 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0579 | $0.0654 | $0.0556 | $113.73万 | $8,400.06万 | -6.76% |
相关站点
共 40 个
USDC - 币种排行
Curve DAO - 币种排行
波场 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Artificial - 以太坊ETH价格
Internet - 以太坊ETH价格
Ripple USD - 比特币
Plasma - 比特币行情
莱特币 - 比特币
First Digital - 币种排行
RWUSD - 比特币行情
BFUSD - 币种排行
Ethena USDe - 比特币
Sei - 数字货币市值
Ethena USDe - 比特币行情
Bittensor - 比特币
LayerZero - 币种排行
Pyth Network - 数字货币市值
Lido DAO - BTC行情
Internet - 比特币行情
EUR - 币种排行
大零币 - 数字货币市值
Tether Gold - BTC行情
Injective - 比特币
Aave - BTC行情
Plasma - 比特币行情
Tokamak - BTC行情
World Liberty - 币种排行
Shiba Inu - 比特币行情
币安币 - 以太坊ETH价格
Ondo - 比特币行情
Katana - 加密货币行情
Chainlink - 数字货币市值
Celo - 数字货币市值
Render - 以太坊ETH价格
Sui - BTC行情
Nillion - 以太坊ETH价格
莱特币 - BTC行情
Tether Gold - 比特币行情
Internet - BTC行情