24H 最高$251.52
24H 最低$249.97
今日开盘$251.04
24H 成交量$5,308.82
流通市值—
24H 涨跌额(-$0.36)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
MMTMomentum
|
$0.1278 | $0.1325 | $0.1275 | $14.49万 | $2,637.42万 | -2.07% |
| 591 |
DGB极特币
|
$0.00318 | $0.0033 | $0.00316 | $8.22万 | $6,030.69万 | -2.15% |
| 415 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 395 |
OPNOpinion
|
$0.0448 | $0.0461 | $0.0443 | $29.31万 | $832.23万 | 1.13% |
| 161 |
SOLVSolv Protocol
|
$0.005135 | $0.005375 | $0.004772 | $96.92万 | $2,907.02万 | 1.72% |
| 390 |
CTSICartesi
|
$0.02746 | $0.02813 | $0.02616 | $29.97万 | $2,620.95万 | 4.25% |
| 684 |
BSPBBSPB
|
$45.64 | $46.46 | $45.49 | $7,583.55 | — | 0.33% |
| 109 |
PHAPHALA
|
$0.0411 | $0.0426 | $0.037 | $177.86万 | $3,569.33万 | -2.84% |
| 344 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 434 |
THEThena
|
$0.0481 | $0.0507 | $0.0479 | $24.12万 | $683.13万 | 0.21% |
| 515 |
GMXGMX
|
$8.26 | $8.38 | $7.80 | $15.17万 | $8,901.02万 | 5.22% |
| 135 |
OGNOrigin Token
|
$0.02431 | $0.02569 | $0.02318 | $128.03万 | $1,825.32万 | 2.06% |
| 489 |
C98Coin98
|
$0.01316 | $0.01342 | $0.01301 | $17.88万 | $1,327.25万 | 0.54% |
| 269 |
MOVRMoonriver
|
$1.074 | $1.10 | $1.02 | $50.71万 | $1,340.58万 | 4.37% |
| 194 |
AGLDAdventure Gold
|
$0.189 | $0.1959 | $0.174 | $77.29万 | $1,763.25万 | 4.59% |
| 371 |
DIADIA
|
$0.1461 | $0.1495 | $0.1356 | $32.12万 | $1,740.58万 | 6.26% |
| 359 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 146 |
STOStakeStone
|
$0.0315 | $0.0341 | $0.03 | $114.93万 | $702.49万 | 4.31% |
| 543 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 403 |
MINAMina Protocol
|
$0.0586 | $0.0601 | $0.0575 | $28.17万 | $7,726.96万 | -0.51% |
相关站点
共 40 个
Hyperlane - 币种排行
Worldcoin - 比特币
Pump.fun - BTC行情
Aptos - 比特币行情
POL - 加密货币行情
Plasma - 加密货币行情
POL - 加密货币行情
大零币 - 比特币
以太坊 - 数字货币市值
Chainlink - 比特币行情
Amp - 比特币行情
Bubblemaps - 比特币行情
Aster - 加密货币行情
Hedera - 比特币行情
RE - 加密货币行情
Prom - 以太坊ETH价格
Hedera - 比特币
Hedera - 数字货币市值
LayerZero - 比特币
NFP - 比特币
USD1 - 币种排行
Hashflow - BTC行情
Uniswap - 以太坊ETH价格
USD1 - 以太坊ETH价格
Uniswap - 比特币行情
Optimism - 比特币
Artificial - 币种排行
Celestia - 币种排行
Official Trump - 币种排行
Caldera - 比特币行情
ZEROBASE - 数字货币市值
恒星币 - 以太坊ETH价格
Hashflow - 加密货币行情
Pump.fun - 加密货币行情
First Digital - 币种排行
LayerZero - 数字货币市值
Virtuals - 比特币
牛来 - 比特币
Spark - 比特币
Spark - 加密货币行情