24H 最高$1.62
24H 最低$1.42
今日开盘$1.609
24H 成交量$181.90万
流通市值$5,697.62万
24H 涨跌额(-$0.12)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
MMTMomentum
|
$0.1271 | $0.1397 | $0.121 | $49.59万 | $2,836.19万 | -5.99% |
| 581 |
DGB极特币
|
$0.00331 | $0.00345 | $0.00318 | $22.66万 | $6,319.50万 | -0.30% |
| 560 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 292 |
OPNOpinion
|
$0.0443 | $0.0503 | $0.0421 | $88.36万 | $909.80万 | -8.28% |
| 274 |
SOLVSolv Protocol
|
$0.004836 | $0.004983 | $0.004412 | $101.98万 | $2,688.50万 | 2.24% |
| 399 |
CTSICartesi
|
$0.02624 | $0.02841 | $0.02463 | $57.31万 | $2,683.91万 | -4.16% |
| 687 |
BSPBBSPB
|
$46.25 | $48.99 | $45.01 | $3.43万 | — | 0.13% |
| 115 |
PHAPHALA
|
$0.0395 | $0.0482 | $0.0367 | $432.58万 | $4,108.61万 | -15.60% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 415 |
THEThena
|
$0.048 | $0.0542 | $0.044 | $54.22万 | $736.00万 | -9.09% |
| 480 |
GMXGMX
|
$8.02 | $8.62 | $7.68 | $40.78万 | $9,194.14万 | -5.87% |
| 185 |
OGNOrigin Token
|
$0.02186 | $0.02628 | $0.02074 | $198.94万 | $1,936.20万 | -15.86% |
| 412 |
C98Coin98
|
$0.01311 | $0.01461 | $0.01222 | $54.57万 | $1,449.81万 | -8.00% |
| 252 |
MOVRMoonriver
|
$1.033 | $1.12 | $0.968 | $121.67万 | $1,394.04万 | -4.62% |
| 538 |
AGLDAdventure Gold
|
$0.1777 | $0.1866 | $0.1698 | $29.86万 | $1,711.09万 | 1.72% |
| 539 |
DIADIA
|
$0.1322 | $0.1409 | $0.1246 | $29.83万 | $1,675.53万 | -3.01% |
| 515 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 447 |
STOStakeStone
|
$0.0299 | $0.0332 | $0.028 | $47.25万 | $741.14万 | -5.68% |
| 647 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 262 |
MINAMina Protocol
|
$0.0583 | $0.0654 | $0.0556 | $111.17万 | $8,400.06万 | -7.75% |
相关站点
共 40 个
THORChain - 以太坊ETH价格
Initia - 币种排行
Filecoin - 加密货币行情
World Liberty - 比特币
EUR - 比特币行情
Bittensor - 比特币
Zama - BTC行情
Solana - 加密货币行情
United Stables - 比特币
Katana - 币种排行
应用链 - 比特币
Celo - 比特币行情
Render - 比特币
Curve DAO - 币种排行
艾达币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Optimism - BTC行情
以太坊 - 比特币
Optimism - BTC行情
Ondo - 以太坊ETH价格
RWUSD - 比特币
EUR - 数字货币市值
USD.AI - BTC行情
艾达币 - 比特币
USDC - 数字货币市值
Curve DAO - 币种排行
Katana - BTC行情
Chainlink - 币种排行
Aptos - 数字货币市值
Sei - 加密货币行情
Aster - 数字货币市值
Optimism - 币种排行
BFUSD - 以太坊ETH价格
Pump.fun - 加密货币行情
Nillion - 数字货币市值
Aster - 以太坊ETH价格
EUR - 比特币行情
Quant - 比特币行情
Pepe - 以太坊ETH价格
Bubblemaps - BTC行情