24H 最高$0.05613
24H 最低$0.0471
今日开盘$0.05373
24H 成交量$75.10万
流通市值$2,175.90万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
MMTMomentum
|
$0.1265 | $0.1397 | $0.121 | $49.73万 | $2,836.19万 | -6.30% |
| 579 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00318 | $22.92万 | $6,319.50万 | 0.00% |
| 559 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 292 |
OPNOpinion
|
$0.0445 | $0.0503 | $0.0421 | $88.30万 | $909.80万 | -7.87% |
| 274 |
SOLVSolv Protocol
|
$0.004824 | $0.004983 | $0.004412 | $101.37万 | $2,688.50万 | 1.99% |
| 396 |
CTSICartesi
|
$0.02623 | $0.02841 | $0.02463 | $57.66万 | $2,683.91万 | -3.74% |
| 687 |
BSPBBSPB
|
$46.36 | $48.99 | $45.01 | $3.39万 | — | 1.07% |
| 115 |
PHAPHALA
|
$0.0398 | $0.0482 | $0.0367 | $429.26万 | $4,108.61万 | -14.78% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 415 |
THEThena
|
$0.0477 | $0.0542 | $0.044 | $54.19万 | $736.00万 | -9.49% |
| 480 |
GMXGMX
|
$8.05 | $8.62 | $7.68 | $40.66万 | $9,194.14万 | -5.29% |
| 185 |
OGNOrigin Token
|
$0.02177 | $0.02628 | $0.02074 | $198.02万 | $1,936.20万 | -15.91% |
| 412 |
C98Coin98
|
$0.0131 | $0.01461 | $0.01222 | $54.49万 | $1,449.81万 | -7.68% |
| 251 |
MOVRMoonriver
|
$1.037 | $1.12 | $0.968 | $121.29万 | $1,394.04万 | -3.71% |
| 541 |
AGLDAdventure Gold
|
$0.1745 | $0.1866 | $0.1698 | $29.52万 | $1,711.09万 | -0.23% |
| 537 |
DIADIA
|
$0.1317 | $0.1409 | $0.1246 | $29.86万 | $1,675.53万 | -3.02% |
| 515 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 447 |
STOStakeStone
|
$0.0298 | $0.0332 | $0.028 | $47.17万 | $741.14万 | -5.40% |
| 647 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 256 |
MINAMina Protocol
|
$0.0583 | $0.0654 | $0.0556 | $113.15万 | $8,400.06万 | -6.72% |
相关站点
共 40 个
Pyth Network - 比特币
Aave - 比特币
First Digital - 比特币行情
Ripple USD - 数字货币市值
Tether Gold - 加密货币行情
Filecoin - 比特币
Pump.fun - 以太坊ETH价格
Shiba Inu - 数字货币市值
Solana - 加密货币行情
First Digital - 以太坊ETH价格
比特币 - 比特币行情
Lido DAO - 比特币
Ether.fi - 币种排行
莱特币 - 加密货币行情
Aster - 币种排行
币安币 - 数字货币市值
Zama - 加密货币行情
Sei - 比特币
Zama - BTC行情
Worldcoin - 数字货币市值
PancakeSwap - 以太坊ETH价格
Aptos - 以太坊ETH价格
Ether.fi - 币种排行
Tokamak - 比特币
Horizen - 数字货币市值
Pump.fun - 币种排行
POL - 比特币行情
Particle - BTC行情
Pyth Network - 比特币
狗币 - 比特币行情
BFUSD - 加密货币行情
THORChain - BTC行情
Bubblemaps - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
艾达币 - 币种排行
牛来 - 比特币行情
Official Trump - 以太坊ETH价格
Ether.fi - 加密货币行情
Gitcoin - 比特币行情
USD1 - 比特币行情