24H 最高$5.41
24H 最低$5.18
今日开盘$5.19
24H 成交量$75.35万
流通市值$2.25亿
24H 涨跌额($0.16)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
MMTMomentum
|
$0.1407 | $0.1438 | $0.1362 | $27.91万 | $2,801.14万 | 0.07% |
| 654 |
DGB极特币
|
$0.00334 | $0.00345 | $0.00333 | $7.05万 | $6,284.61万 | 0.30% |
| 456 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 442 |
OPNOpinion
|
$0.0499 | $0.051 | $0.0486 | $28.81万 | $900.36万 | 0.40% |
| 127 |
SOLVSolv Protocol
|
$0.00482 | $0.00544 | $0.00473 | $205.43万 | $2,793.64万 | -0.41% |
| 639 |
CTSICartesi
|
$0.0283 | $0.02851 | $0.02774 | $9.08万 | $2,665.06万 | 1.25% |
| 687 |
BSPBBSPB
|
$46.19 | $48.31 | $45.56 | $2.64万 | — | -1.66% |
| 155 |
PHAPHALA
|
$0.0486 | $0.0497 | $0.0469 | $153.45万 | $4,086.66万 | 0.62% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 444 |
THEThena
|
$0.0541 | $0.0544 | $0.0522 | $28.44万 | $724.68万 | 1.88% |
| 182 |
GMXGMX
|
$8.85 | $9.09 | $8.22 | $120.45万 | $9,388.26万 | 2.91% |
| 383 |
OGNOrigin Token
|
$0.02605 | $0.02667 | $0.02565 | $37.70万 | $1,958.37万 | -0.84% |
| 462 |
C98Coin98
|
$0.01473 | $0.01488 | $0.01426 | $25.73万 | $1,441.06万 | 2.36% |
| 259 |
MOVRMoonriver
|
$1.133 | $1.16 | $1.10 | $69.67万 | $1,411.48万 | -1.56% |
| 561 |
AGLDAdventure Gold
|
$0.1786 | $0.1802 | $0.1735 | $16.11万 | $1,642.22万 | 2.88% |
| 597 |
DIADIA
|
$0.1423 | $0.1431 | $0.1373 | $13.16万 | $1,661.39万 | 1.07% |
| 407 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 524 |
STOStakeStone
|
$0.033 | $0.0333 | $0.032 | $18.61万 | $730.14万 | 1.23% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 261 |
MINAMina Protocol
|
$0.0659 | $0.0664 | $0.0637 | $68.42万 | $8,480.40万 | 3.13% |
相关站点
共 40 个
大零币 - 加密货币行情
Pump.fun - 比特币行情
Raydium - BTC行情
达世币 - 以太坊ETH价格
NFP - BTC行情
Sui - BTC行情
Pepe - 以太坊ETH价格
Aave - 币种排行
Uniswap - 币种排行
USD1 - 币种排行
Celestia - 比特币行情
比特币 - 加密货币行情
大零币 - 数字货币市值
PAX Gold - 比特币
Pudgy Penguins - 比特币行情
Initia - BTC行情
Tokamak - 加密货币行情
Sui - 比特币行情
大零币 - 以太坊ETH价格
Bittensor - 数字货币市值
PAX Gold - 加密货币行情
Nillion - 比特币
Artificial Inu - 以太坊ETH价格
NFP - 币种排行
QQQB - 比特币行情
Polkadot - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Artificial Inu - 比特币行情
Pepe - 以太坊ETH价格
QQQB - 以太坊ETH价格
Optimism - BTC行情
Ripple USD - 数字货币市值
Internet - 币种排行
Sui - 加密货币行情
Injective - 以太坊ETH价格
RWUSD - 比特币
Optimism - 币种排行
USD1 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Worldcoin - 币种排行