24H 最高$0.642
24H 最低$0.61
今日开盘$0.631
24H 成交量$33.40万
流通市值$1,314.83万
24H 涨跌额(-$0.02)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
MMTMomentum
|
$0.135 | $0.1416 | $0.1328 | $26.03万 | $2,836.19万 | -3.43% |
| 587 |
DGB极特币
|
$0.00341 | $0.00345 | $0.00326 | $16.06万 | $6,319.50万 | 1.19% |
| 481 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 410 |
OPNOpinion
|
$0.0488 | $0.0503 | $0.0471 | $36.63万 | $909.80万 | -0.81% |
| 338 |
SOLVSolv Protocol
|
$0.004679 | $0.00487 | $0.004412 | $49.29万 | $2,688.50万 | -2.32% |
| 360 |
CTSICartesi
|
$0.02752 | $0.02851 | $0.02671 | $45.55万 | $2,683.91万 | -2.20% |
| 688 |
BSPBBSPB
|
$46.88 | $48.99 | $45.01 | $3.29万 | — | 0.34% |
| 141 |
PHAPHALA
|
$0.0461 | $0.0497 | $0.0451 | $195.80万 | $4,108.61万 | -5.14% |
| 414 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 555 |
THEThena
|
$0.0529 | $0.0544 | $0.052 | $19.15万 | $736.00万 | -1.49% |
| 454 |
GMXGMX
|
$8.43 | $8.89 | $8.32 | $30.67万 | $9,194.14万 | -4.31% |
| 354 |
OGNOrigin Token
|
$0.02537 | $0.02628 | $0.02521 | $46.40万 | $1,936.20万 | -2.12% |
| 548 |
C98Coin98
|
$0.01424 | $0.01488 | $0.01383 | $20.12万 | $1,449.81万 | -2.93% |
| 324 |
MOVRMoonriver
|
$1.079 | $1.14 | $1.07 | $52.23万 | $1,394.04万 | -2.62% |
| 579 |
AGLDAdventure Gold
|
$0.1819 | $0.1866 | $0.1728 | $16.73万 | $1,711.09万 | 1.85% |
| 628 |
DIADIA
|
$0.1355 | $0.1431 | $0.134 | $12.03万 | $1,675.53万 | -3.56% |
| 424 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 518 |
STOStakeStone
|
$0.0322 | $0.0332 | $0.0312 | $23.04万 | $741.14万 | -1.53% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 252 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.0619 | $74.98万 | $8,400.06万 | -3.40% |
相关站点
共 40 个
Haedal - 币种排行
Gitcoin - 数字货币市值
Chainlink - 数字货币市值
USD1 - 比特币
Aptos - 币种排行
Aptos - 加密货币行情
LITEB - 比特币
JasmyCoin - 比特币行情
Particle - BTC行情
Hyperliquid - 以太坊ETH价格
Sui - 比特币
莱特币 - 以太坊ETH价格
Sei - 币种排行
Blur - BTC行情
Aave - 以太坊ETH价格
Ether.fi - BTC行情
Filecoin - 币种排行
以太坊 - 加密货币行情
Zama - 比特币
Tether Gold - 比特币
JasmyCoin - 比特币
币安币 - 数字货币市值
StraitsX XUSD - 比特币
POL - 数字货币市值
Plasma - 比特币行情
艾达币 - 数字货币市值
MarsCoin - 比特币
Huma Finance - 以太坊ETH价格
Uniswap - 数字货币市值
Starknet - 比特币
Pudgy Penguins - 加密货币行情
StraitsX XUSD - 数字货币市值
Aptos - 数字货币市值
瑞波币 - 比特币行情
PAX Gold - BTC行情
First Digital - 以太坊ETH价格
Bonk - 比特币行情
Uniswap - 比特币
Polkadot - 加密货币行情
Ripple USD - 加密货币行情