24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
MMTMomentum
|
$0.1397 | $0.1438 | $0.1351 | $30.01万 | $2,872.16万 | 3.41% |
| 634 |
DGB极特币
|
$0.00344 | $0.00345 | $0.00326 | $9.30万 | $6,102.06万 | 5.20% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 311 |
OPNOpinion
|
$0.0496 | $0.0516 | $0.0482 | $49.16万 | $889.82万 | 2.91% |
| 106 |
SOLVSolv Protocol
|
$0.00509 | $0.00544 | $0.00451 | $263.23万 | $2,670.37万 | 11.38% |
| 639 |
CTSICartesi
|
$0.02835 | $0.02846 | $0.02735 | $8.71万 | $2,655.58万 | 3.35% |
| 694 |
BSPBBSPB
|
$48.31 | $48.31 | $46.97 | $304.54 | — | 2.85% |
| 183 |
PHAPHALA
|
$0.0477 | $0.0497 | $0.0476 | $109.11万 | $4,206.75万 | -2.45% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 417 |
THEThena
|
$0.0534 | $0.0543 | $0.0513 | $31.45万 | $708.68万 | 3.69% |
| 160 |
GMXGMX
|
$8.77 | $9.09 | $8.02 | $133.38万 | $8,882.27万 | 9.22% |
| 343 |
OGNOrigin Token
|
$0.02617 | $0.02667 | $0.0259 | $42.13万 | $2,020.83万 | -0.23% |
| 469 |
C98Coin98
|
$0.01461 | $0.01474 | $0.01415 | $24.06万 | $1,439.04万 | 3.25% |
| 218 |
MOVRMoonriver
|
$1.118 | $1.17 | $1.08 | $85.49万 | $1,399.50万 | 3.52% |
| 519 |
AGLDAdventure Gold
|
$0.1795 | $0.1802 | $0.1708 | $18.16万 | $1,603.76万 | 3.04% |
| 485 |
DIADIA
|
$0.1404 | $0.1427 | $0.1396 | $21.78万 | $1,725.75万 | -0.43% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 523 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0312 | $17.90万 | $715.02万 | 5.43% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 342 |
MINAMina Protocol
|
$0.0652 | $0.0661 | $0.0624 | $42.88万 | $8,229.05万 | 4.15% |
相关站点
共 40 个
Ethena - 数字货币市值
Artificial - 比特币行情
Filecoin - 数字货币市值
Filecoin - 加密货币行情
Plasma - 加密货币行情
EUR - 币种排行
Internet - 以太坊ETH价格
NFP - 加密货币行情
Starknet - 数字货币市值
BFUSD - 比特币行情
Nillion - 币种排行
狗币 - 币种排行
MegaETH - 加密货币行情
Pudgy Penguins - 比特币行情
Injective - 以太坊ETH价格
United Stables - BTC行情
Worldcoin - BTC行情
Injective - 币种排行
Pudgy Penguins - 比特币
Midnight - 币种排行
Hedera - 比特币
USDC - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Quant - 比特币行情
比特币 - 数字货币市值
Midnight - 以太坊ETH价格
Worldcoin - 比特币行情
Tutorial - 币种排行
恒星币 - 加密货币行情
Bittensor - 比特币行情
Caldera - 比特币行情
LayerZero - 币种排行
Aster - 比特币行情
Lorenzo - BTC行情
Midnight - 比特币
狗币 - BTC行情
Tutorial - 币种排行
Huma Finance - BTC行情
Filecoin - 币种排行
Aptos - 币种排行