24H 最高$1.18
24H 最低$1.07
今日开盘$1.097
24H 成交量$48.58万
流通市值$2,701.85万
24H 涨跌额($0.04)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
MMTMomentum
|
$0.1278 | $0.1325 | $0.1275 | $14.83万 | $2,637.42万 | -1.77% |
| 584 |
DGB极特币
|
$0.00321 | $0.0033 | $0.00316 | $8.62万 | $6,030.69万 | -0.62% |
| 415 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 395 |
OPNOpinion
|
$0.0448 | $0.0461 | $0.044 | $29.36万 | $832.23万 | 1.36% |
| 161 |
SOLVSolv Protocol
|
$0.00511 | $0.005375 | $0.004772 | $98.58万 | $2,907.02万 | 0.18% |
| 373 |
CTSICartesi
|
$0.0274 | $0.02813 | $0.02616 | $31.84万 | $2,620.95万 | 3.79% |
| 683 |
BSPBBSPB
|
$45.67 | $46.46 | $45.49 | $7,565.75 | — | 0.40% |
| 109 |
PHAPHALA
|
$0.041 | $0.0426 | $0.037 | $180.21万 | $3,569.33万 | -3.76% |
| 345 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 434 |
THEThena
|
$0.0483 | $0.0507 | $0.0477 | $24.16万 | $683.13万 | 0.42% |
| 516 |
GMXGMX
|
$8.22 | $8.38 | $7.80 | $15.56万 | $8,901.02万 | 4.18% |
| 135 |
OGNOrigin Token
|
$0.02422 | $0.02569 | $0.02318 | $127.78万 | $1,825.32万 | 1.85% |
| 491 |
C98Coin98
|
$0.01312 | $0.01342 | $0.01299 | $17.72万 | $1,327.25万 | 0.92% |
| 275 |
MOVRMoonriver
|
$1.069 | $1.10 | $1.02 | $49.38万 | $1,340.58万 | 3.29% |
| 195 |
AGLDAdventure Gold
|
$0.1901 | $0.1959 | $0.174 | $78.13万 | $1,763.25万 | 5.79% |
| 385 |
DIADIA
|
$0.1468 | $0.1495 | $0.1355 | $30.77万 | $1,740.58万 | 7.86% |
| 360 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 148 |
STOStakeStone
|
$0.032 | $0.0341 | $0.03 | $113.89万 | $702.49万 | 5.96% |
| 545 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 402 |
MINAMina Protocol
|
$0.0585 | $0.0601 | $0.0575 | $28.78万 | $7,726.96万 | -0.51% |
相关站点
共 40 个
Prom - 以太坊ETH价格
Hyperlane - 比特币
Hyperlane - BTC行情
Falcon Finance - 比特币行情
THORChain - BTC行情
LayerZero - 数字货币市值
EUR - 比特币行情
CoW Protocol - 数字货币市值
Aave - BTC行情
Injective - 数字货币市值
Ripple USD - 比特币
比特币 - 以太坊ETH价格
Virtuals - 比特币行情
Amp - 比特币行情
Aave - 以太坊ETH价格
THORChain - 数字货币市值
Pepe - 比特币行情
Reserve Rights - 加密货币行情
ZEROBASE - 比特币
Falcon Finance - 比特币
Pepe - 以太坊ETH价格
Plasma - 币种排行
Aave - 加密货币行情
Nillion - 币种排行
Pump.fun - 币种排行
Renzo - 数字货币市值
Morpho - 以太坊ETH价格
Shiba Inu - 加密货币行情
Gitcoin - 以太坊ETH价格
Vanar - 比特币
Blur - 币种排行
First Digital - 数字货币市值
Renzo - 币种排行
Stacks - 数字货币市值
Hedera - 比特币行情
应用链 - 比特币
Gram - 以太坊ETH价格
Stacks - 加密货币行情
Sui - BTC行情
Quant - 加密货币行情