24H 最高$1.15
24H 最低$1.12
今日开盘$1.1497
24H 成交量$455.15万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
MMTMomentum
|
$0.1278 | $0.132 | $0.1267 | $14.36万 | $2,637.42万 | -3.11% |
| 587 |
DGB极特币
|
$0.00322 | $0.0033 | $0.00316 | $7.30万 | $6,030.69万 | -1.83% |
| 400 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 422 |
OPNOpinion
|
$0.0448 | $0.0457 | $0.0445 | $23.92万 | $832.23万 | -1.54% |
| 157 |
SOLVSolv Protocol
|
$0.00508 | $0.005375 | $0.004772 | $96.84万 | $2,907.02万 | -0.33% |
| 425 |
CTSICartesi
|
$0.0274 | $0.02813 | $0.02627 | $23.25万 | $2,620.95万 | 3.24% |
| 676 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $8,476.76 | — | 0.02% |
| 105 |
PHAPHALA
|
$0.0414 | $0.0424 | $0.037 | $164.16万 | $3,569.33万 | -1.90% |
| 333 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 420 |
THEThena
|
$0.0486 | $0.0507 | $0.0476 | $24.21万 | $683.13万 | -0.82% |
| 514 |
GMXGMX
|
$8.27 | $8.38 | $7.80 | $14.50万 | $8,901.02万 | 3.76% |
| 134 |
OGNOrigin Token
|
$0.0244 | $0.02569 | $0.02318 | $126.44万 | $1,825.32万 | 2.05% |
| 493 |
C98Coin98
|
$0.01313 | $0.01342 | $0.01301 | $16.55万 | $1,327.25万 | -1.06% |
| 247 |
MOVRMoonriver
|
$1.069 | $1.10 | $1.02 | $53.36万 | $1,340.58万 | 2.20% |
| 171 |
AGLDAdventure Gold
|
$0.1935 | $0.1959 | $0.174 | $86.48万 | $1,763.25万 | 4.43% |
| 397 |
DIADIA
|
$0.1472 | $0.1495 | $0.1386 | $27.47万 | $1,740.58万 | 4.69% |
| 348 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 136 |
STOStakeStone
|
$0.0308 | $0.0341 | $0.0302 | $124.17万 | $702.49万 | 0.65% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 387 |
MINAMina Protocol
|
$0.0591 | $0.06 | $0.0575 | $28.83万 | $7,726.96万 | -0.84% |
相关站点
共 40 个
Starknet - 币种排行
Renzo - BTC行情
Solana - BTC行情
Worldcoin - 比特币行情
EUR - 以太坊ETH价格
Official Trump - 比特币行情
Gunz - 比特币行情
Celo - 数字货币市值
Gunz - 加密货币行情
RedStone - BTC行情
Starknet - 加密货币行情
USDC - 加密货币行情
Smooth Love - 比特币行情
Smooth Love - 比特币
Particle - 币种排行
Smooth Love - 币种排行
Filecoin - BTC行情
ZEROBASE - 数字货币市值
Succinct - 比特币
Shiba Inu - 币种排行
Starknet - 以太坊ETH价格
Pudgy Penguins - 币种排行
比特币 - 加密货币行情
CoW Protocol - 比特币行情
Falcon Finance - 比特币
Hyperliquid - 比特币行情
Arbitrum - BTC行情
Bubblemaps - 比特币
Particle - 币种排行
Gitcoin - 加密货币行情
Avalanche - BTC行情
Hyperliquid - BTC行情
波场 - 币种排行
Tether Gold - BTC行情
First Digital - 加密货币行情
RE - BTC行情
Starknet - 以太坊ETH价格
Chainlink - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Ondo - BTC行情