24H 最高$1.12
24H 最低$1.11
今日开盘$1.1137
24H 成交量$66.35万
流通市值$3,632.91万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
MMTMomentum
|
$0.1336 | $0.1416 | $0.1328 | $26.83万 | $2,831.03万 | -4.64% |
| 615 |
DGB极特币
|
$0.00333 | $0.00345 | $0.00326 | $12.05万 | $6,276.30万 | -1.19% |
| 469 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 500 |
OPNOpinion
|
$0.0474 | $0.05 | $0.0473 | $23.38万 | $902.00万 | -4.05% |
| 205 |
SOLVSolv Protocol
|
$0.00465 | $0.00532 | $0.00459 | $96.16万 | $2,751.95万 | -11.43% |
| 440 |
CTSICartesi
|
$0.02684 | $0.02851 | $0.02671 | $30.52万 | $2,691.74万 | -4.18% |
| 687 |
BSPBBSPB
|
$45.95 | $48.31 | $45.56 | $3.17万 | — | -2.17% |
| 139 |
PHAPHALA
|
$0.0451 | $0.0497 | $0.0451 | $192.91万 | $4,107.01万 | -6.24% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 445 |
THEThena
|
$0.0521 | $0.0544 | $0.052 | $29.79万 | $734.11万 | -3.16% |
| 225 |
GMXGMX
|
$8.37 | $9.01 | $8.22 | $84.26万 | $9,305.88万 | -6.90% |
| 350 |
OGNOrigin Token
|
$0.02569 | $0.02628 | $0.02521 | $45.82万 | $1,945.42万 | -1.04% |
| 493 |
C98Coin98
|
$0.01388 | $0.01488 | $0.01384 | $24.77万 | $1,460.57万 | -3.54% |
| 283 |
MOVRMoonriver
|
$1.079 | $1.15 | $1.07 | $66.47万 | $1,393.42万 | -5.60% |
| 613 |
AGLDAdventure Gold
|
$0.1728 | $0.1802 | $0.1728 | $12.26万 | $1,661.39万 | -3.03% |
| 630 |
DIADIA
|
$0.1347 | $0.1431 | $0.1345 | $11.15万 | $1,677.49万 | -3.85% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 521 |
STOStakeStone
|
$0.0313 | $0.0332 | $0.0312 | $21.04万 | $738.31万 | -4.57% |
| 609 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 221 |
MINAMina Protocol
|
$0.062 | $0.0664 | $0.062 | $86.49万 | $8,437.75万 | -2.82% |
相关站点
共 40 个
Artificial Inu - 比特币
狗币 - 加密货币行情
Solana - 比特币
BFUSD - 加密货币行情
Shiba Inu - 加密货币行情
Worldcoin - 以太坊ETH价格
Aave - BTC行情
Plasma - 比特币
QQQB - 加密货币行情
United Stables - 币种排行
Ethena - 加密货币行情
USD1 - 比特币
大零币 - 比特币行情
Uniswap - 以太坊ETH价格
United Stables - 数字货币市值
艾达币 - 币种排行
Quant - 以太坊ETH价格
MyShell - 以太坊ETH价格
Sei - 数字货币市值
StraitsX XUSD - 比特币行情
Nillion - BTC行情
Injective - 加密货币行情
QQQB - 以太坊ETH价格
Polkadot - 数字货币市值
Plasma - 数字货币市值
Plume - 比特币
Plume - 比特币
大零币 - 币种排行
Uniswap - 比特币
LayerZero - 数字货币市值
Pudgy Penguins - 加密货币行情
QQQB - 加密货币行情
艾达币 - 比特币
EUR - BTC行情
币安币 - 数字货币市值
Ondo - 以太坊ETH价格
Aptos - 比特币行情
Hyperliquid - 数字货币市值
Worldcoin - 数字货币市值
Ether.fi - 以太坊ETH价格