iShares MSCI South Korea ETF (
EWYB · 美元计价
$152.86
-0.41%
≈ ￥1008.88
(-$0.63)
更新于 2026-11-01 08:30:02
24H 最高$153.56
24H 最低$152.62
今日开盘$153.49
24H 成交量$1.85万
流通市值$1,047.01万
24H 涨跌额(-$0.63)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
MMTMomentum
|
$0.1272 | $0.1325 | $0.1267 | $14.96万 | $2,637.42万 | -3.56% |
| 590 |
DGB极特币
|
$0.00322 | $0.0033 | $0.00316 | $7.60万 | $6,030.69万 | -2.42% |
| 405 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 403 |
OPNOpinion
|
$0.0446 | $0.0461 | $0.0445 | $26.88万 | $832.23万 | -1.98% |
| 160 |
SOLVSolv Protocol
|
$0.005134 | $0.005375 | $0.004772 | $94.16万 | $2,907.02万 | 1.18% |
| 431 |
CTSICartesi
|
$0.02746 | $0.02813 | $0.02627 | $23.19万 | $2,620.95万 | 3.23% |
| 672 |
BSPBBSPB
|
$45.85 | $46.46 | $45.63 | $8,876.77 | — | 0.13% |
| 107 |
PHAPHALA
|
$0.0412 | $0.0426 | $0.037 | $167.11万 | $3,569.33万 | -2.83% |
| 334 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 418 |
THEThena
|
$0.0483 | $0.0507 | $0.0476 | $24.86万 | $683.13万 | -1.03% |
| 516 |
GMXGMX
|
$8.28 | $8.38 | $7.80 | $14.87万 | $8,901.02万 | 4.02% |
| 134 |
OGNOrigin Token
|
$0.02441 | $0.02569 | $0.02318 | $127.03万 | $1,825.32万 | 1.79% |
| 492 |
C98Coin98
|
$0.01312 | $0.01342 | $0.01301 | $16.76万 | $1,327.25万 | -1.13% |
| 244 |
MOVRMoonriver
|
$1.064 | $1.10 | $1.02 | $54.17万 | $1,340.58万 | 1.14% |
| 179 |
AGLDAdventure Gold
|
$0.1912 | $0.1959 | $0.174 | $84.37万 | $1,763.25万 | 4.60% |
| 393 |
DIADIA
|
$0.1463 | $0.1495 | $0.1386 | $28.08万 | $1,740.58万 | 4.05% |
| 354 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 135 |
STOStakeStone
|
$0.0309 | $0.0341 | $0.0302 | $123.90万 | $702.49万 | 1.31% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 400 |
MINAMina Protocol
|
$0.0587 | $0.0601 | $0.0575 | $27.45万 | $7,726.96万 | -2.17% |
相关站点
共 40 个
Spark - 以太坊ETH价格
达世币 - 加密货币行情
Reserve Rights - 加密货币行情
牛来 - 币种排行
Filecoin - 以太坊ETH价格
Stacks - 币种排行
Hyperliquid - 比特币
Vanar - 数字货币市值
达世币 - 以太坊ETH价格
Tokamak - 数字货币市值
Tether Gold - 比特币
Starknet - 加密货币行情
NEAR Protocol - BTC行情
比特币 - BTC行情
Filecoin - 币种排行
Pyth Network - BTC行情
Radworks - 数字货币市值
USDC - 数字货币市值
Radworks - 数字货币市值
大零币 - 数字货币市值
Artificial - 以太坊ETH价格
Pump.fun - 币种排行
Blur - 比特币
大零币 - 数字货币市值
Morpho - 加密货币行情
Quant - 以太坊ETH价格
Quant - BTC行情
Pudgy Penguins - BTC行情
USDC - 数字货币市值
Pepe - 数字货币市值
币安币 - 币种排行
Hyperliquid - BTC行情
BEAMX - 比特币行情
Pepe - 币种排行
大零币 - 比特币
CoW Protocol - 比特币
Hashflow - 数字货币市值
USDC - 币种排行
Initia - 比特币行情
Artificial - 比特币行情