24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,570.42万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
MMTMomentum
|
$0.1381 | $0.1438 | $0.1362 | $27.60万 | $2,801.14万 | -1.71% |
| 658 |
DGB极特币
|
$0.0034 | $0.00345 | $0.0033 | $5.71万 | $6,284.61万 | 2.41% |
| 446 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 435 |
OPNOpinion
|
$0.0488 | $0.051 | $0.0486 | $28.45万 | $900.36万 | -2.98% |
| 102 |
SOLVSolv Protocol
|
$0.00486 | $0.00544 | $0.00479 | $249.83万 | $2,793.64万 | -1.22% |
| 636 |
CTSICartesi
|
$0.02789 | $0.02846 | $0.02774 | $8.88万 | $2,665.06万 | -0.14% |
| 687 |
BSPBBSPB
|
$46.06 | $48.31 | $45.56 | $2.35万 | — | -1.94% |
| 176 |
PHAPHALA
|
$0.0476 | $0.0492 | $0.0469 | $118.42万 | $4,086.66万 | -2.26% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 447 |
THEThena
|
$0.0531 | $0.0543 | $0.0522 | $26.33万 | $724.68万 | -0.19% |
| 165 |
GMXGMX
|
$8.81 | $9.09 | $8.22 | $129.58万 | $9,388.26万 | 3.65% |
| 404 |
OGNOrigin Token
|
$0.02578 | $0.02667 | $0.02565 | $33.19万 | $1,958.37万 | -1.94% |
| 466 |
C98Coin98
|
$0.01434 | $0.01474 | $0.01426 | $23.96万 | $1,441.06万 | -0.62% |
| 223 |
MOVRMoonriver
|
$1.106 | $1.17 | $1.10 | $79.10万 | $1,411.48万 | -2.98% |
| 550 |
AGLDAdventure Gold
|
$0.1776 | $0.1802 | $0.1733 | $15.25万 | $1,642.22万 | 2.13% |
| 579 |
DIADIA
|
$0.1388 | $0.1427 | $0.1373 | $13.54万 | $1,661.39万 | -1.63% |
| 397 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 518 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.032 | $17.92万 | $730.14万 | -1.22% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 274 |
MINAMina Protocol
|
$0.0642 | $0.0661 | $0.0637 | $58.55万 | $8,480.40万 | 0.63% |
相关站点
共 40 个
Celestia - 比特币行情
Filecoin - 以太坊ETH价格
Quant - BTC行情
Gram - 比特币
莱特币 - 数字货币市值
MegaETH - BTC行情
World Liberty - 数字货币市值
Celestia - 比特币
Midnight - 比特币行情
瑞波币 - 比特币
Raydium - 币种排行
Initia - 比特币行情
World Liberty - 数字货币市值
Gitcoin - 加密货币行情
Pudgy Penguins - 比特币行情
Pump.fun - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Official Trump - 比特币
Polkadot - 币种排行
Haedal - 币种排行
Aster - 加密货币行情
达世币 - 以太坊ETH价格
币安币 - BTC行情
达世币 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Aave - 比特币
以太坊 - 数字货币市值
Celo - 比特币行情
Pudgy Penguins - 比特币行情
牛来 - 加密货币行情
Bittensor - 币种排行
Bittensor - 以太坊ETH价格
Tether Gold - 比特币
波场 - 比特币行情
波场 - 比特币行情
Optimism - BTC行情
达世币 - 比特币
MarsCoin - 比特币
Starknet - 以太坊ETH价格
Raydium - 以太坊ETH价格