24H 最高$0.00312
24H 最低$0.00257
今日开盘$0.00301
24H 成交量$88.68万
流通市值$1,652.10万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00296117
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
MMTMomentum
|
$0.1284 | $0.1397 | $0.121 | $54.70万 | $2,836.19万 | -4.39% |
| 575 |
DGB极特币
|
$0.0032 | $0.00345 | $0.00314 | $25.31万 | $6,319.50万 | -5.05% |
| 570 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 289 |
OPNOpinion
|
$0.0439 | $0.0503 | $0.0421 | $97.03万 | $909.80万 | -8.73% |
| 248 |
SOLVSolv Protocol
|
$0.005064 | $0.0054 | $0.004412 | $128.24万 | $2,688.50万 | 11.18% |
| 479 |
CTSICartesi
|
$0.0266 | $0.02841 | $0.02463 | $43.62万 | $2,683.91万 | -2.21% |
| 690 |
BSPBBSPB
|
$45.76 | $47.71 | $45.01 | $2.82万 | — | -2.39% |
| 112 |
PHAPHALA
|
$0.0416 | $0.0482 | $0.0367 | $476.44万 | $4,108.61万 | -10.73% |
| 520 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 392 |
THEThena
|
$0.0475 | $0.0542 | $0.044 | $64.39万 | $736.00万 | -9.52% |
| 478 |
GMXGMX
|
$8.04 | $8.62 | $7.68 | $43.80万 | $9,194.14万 | -5.41% |
| 175 |
OGNOrigin Token
|
$0.0243 | $0.02602 | $0.02074 | $223.43万 | $1,936.20万 | -5.08% |
| 416 |
C98Coin98
|
$0.01301 | $0.01461 | $0.01222 | $57.91万 | $1,449.81万 | -7.73% |
| 240 |
MOVRMoonriver
|
$1.047 | $1.12 | $0.968 | $134.69万 | $1,394.04万 | -3.41% |
| 454 |
AGLDAdventure Gold
|
$0.1786 | $0.1866 | $0.1632 | $48.42万 | $1,711.09万 | -0.39% |
| 464 |
DIADIA
|
$0.139 | $0.1409 | $0.1246 | $46.41万 | $1,675.53万 | 1.91% |
| 531 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 441 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $51.29万 | $741.14万 | -5.35% |
| 651 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 256 |
MINAMina Protocol
|
$0.0586 | $0.0654 | $0.0556 | $118.57万 | $8,400.06万 | -6.09% |
相关站点
共 40 个
牛来 - 比特币
Artificial - 加密货币行情
Starknet - 比特币
Render - 数字货币市值
Pump.fun - 比特币
USD1 - BTC行情
Ether.fi - 数字货币市值
USD1 - 比特币行情
Particle - 比特币行情
Aave - 币种排行
Gram - BTC行情
Pepe - 币种排行
USDC - 比特币
Sui - 以太坊ETH价格
艾达币 - 比特币
World Liberty - 数字货币市值
比特现金 - 比特币行情
恒星币 - 币种排行
Shiba Inu - 以太坊ETH价格
大零币 - 加密货币行情
Raydium - 币种排行
艾达币 - 数字货币市值
Aave - BTC行情
PAX Gold - 加密货币行情
牛来 - BTC行情
波场 - 比特币行情
Sky - 加密货币行情
Ether.fi - 数字货币市值
波场 - 加密货币行情
POL - 以太坊ETH价格
POL - 比特币
Pump.fun - 数字货币市值
Lido DAO - 比特币行情
Caldera - 比特币行情
Caldera - 币种排行
Quant - 比特币行情
USD1 - 比特币行情
比特现金 - 以太坊ETH价格
Tokamak - 币种排行
World Liberty - 加密货币行情