24H 最高$0.2402
24H 最低$0.2325
今日开盘$0.2349
24H 成交量$12.41万
流通市值—
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
MMTMomentum
|
$0.1372 | $0.1416 | $0.1328 | $25.44万 | $2,831.03万 | -0.44% |
| 598 |
DGB极特币
|
$0.00342 | $0.00345 | $0.00326 | $14.45万 | $6,276.30万 | 0.89% |
| 478 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 441 |
OPNOpinion
|
$0.0496 | $0.05 | $0.0471 | $30.20万 | $902.00万 | 1.02% |
| 295 |
SOLVSolv Protocol
|
$0.004594 | $0.00496 | $0.004412 | $58.41万 | $2,751.95万 | -6.82% |
| 359 |
CTSICartesi
|
$0.02774 | $0.02851 | $0.02671 | $43.51万 | $2,691.74万 | -0.54% |
| 684 |
BSPBBSPB
|
$47.09 | $48.99 | $45.01 | $3.57万 | — | -1.15% |
| 138 |
PHAPHALA
|
$0.0471 | $0.0497 | $0.0451 | $193.84万 | $4,107.01万 | -0.42% |
| 405 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 539 |
THEThena
|
$0.0532 | $0.0544 | $0.052 | $19.43万 | $734.11万 | 0.38% |
| 443 |
GMXGMX
|
$8.56 | $8.89 | $8.34 | $30.02万 | $9,305.88万 | -2.73% |
| 328 |
OGNOrigin Token
|
$0.02574 | $0.02628 | $0.02521 | $50.51万 | $1,945.42万 | -1.00% |
| 550 |
C98Coin98
|
$0.01437 | $0.01488 | $0.01383 | $18.37万 | $1,460.57万 | -0.07% |
| 319 |
MOVRMoonriver
|
$1.103 | $1.14 | $1.07 | $52.24万 | $1,393.42万 | -0.09% |
| 591 |
AGLDAdventure Gold
|
$0.1821 | $0.1828 | $0.1728 | $15.00万 | $1,661.39万 | 3.00% |
| 641 |
DIADIA
|
$0.1376 | $0.1431 | $0.134 | $9.83万 | $1,677.49万 | -1.01% |
| 418 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 519 |
STOStakeStone
|
$0.0325 | $0.0332 | $0.0312 | $21.37万 | $738.31万 | 0.62% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 241 |
MINAMina Protocol
|
$0.0639 | $0.0664 | $0.0619 | $76.19万 | $8,437.75万 | -0.93% |
相关站点
共 40 个
Starknet - 加密货币行情
Aster - BTC行情
狗币 - 比特币行情
Aster - 比特币
Sui - BTC行情
艾达币 - BTC行情
Zama - 以太坊ETH价格
Aave - 比特币
Ripple USD - BTC行情
Plasma - 以太坊ETH价格
Aptos - 币种排行
Nillion - 以太坊ETH价格
Aptos - 币种排行
United Stables - 加密货币行情
Pyth Network - 加密货币行情
Quant - 比特币行情
Pump.fun - 比特币
Bubblemaps - 比特币
LITEB - BTC行情
Bubblemaps - 币种排行
Aptos - BTC行情
Polkadot - 数字货币市值
Plume - 加密货币行情
Internet - 比特币行情
Zama - 比特币
Shiba Inu - 加密货币行情
PAX Gold - 以太坊ETH价格
Starknet - 比特币
Celo - 加密货币行情
Ondo - 比特币
Haedal - 数字货币市值
Celestia - 比特币行情
Uniswap - 以太坊ETH价格
Filecoin - 以太坊ETH价格
NEAR Protocol - 比特币行情
波场 - 以太坊ETH价格
Solana - 比特币行情
Tokamak - BTC行情
比特币 - 以太坊ETH价格
莱特币 - 比特币