24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$291.50万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
MMTMomentum
|
$0.1397 | $0.1438 | $0.1362 | $28.24万 | $2,801.14万 | -0.92% |
| 660 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00331 | $5.90万 | $6,284.61万 | 1.50% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 438 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $28.21万 | $900.36万 | -1.99% |
| 112 |
SOLVSolv Protocol
|
$0.00479 | $0.00544 | $0.00479 | $230.36万 | $2,793.64万 | -4.01% |
| 637 |
CTSICartesi
|
$0.02815 | $0.02846 | $0.02774 | $9.12万 | $2,665.06万 | 0.61% |
| 687 |
BSPBBSPB
|
$46.15 | $48.31 | $45.56 | $2.39万 | — | -1.75% |
| 174 |
PHAPHALA
|
$0.0486 | $0.0492 | $0.0469 | $125.83万 | $4,086.66万 | -0.61% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 440 |
THEThena
|
$0.0537 | $0.0543 | $0.0522 | $27.88万 | $724.68万 | 0.56% |
| 171 |
GMXGMX
|
$8.79 | $9.09 | $8.22 | $126.75万 | $9,388.26万 | 3.66% |
| 393 |
OGNOrigin Token
|
$0.02581 | $0.02667 | $0.02565 | $35.12万 | $1,958.37万 | -1.86% |
| 464 |
C98Coin98
|
$0.01459 | $0.01474 | $0.01426 | $24.53万 | $1,441.06万 | 0.62% |
| 229 |
MOVRMoonriver
|
$1.109 | $1.17 | $1.10 | $77.20万 | $1,411.48万 | -3.40% |
| 552 |
AGLDAdventure Gold
|
$0.1787 | $0.1802 | $0.1733 | $15.50万 | $1,642.22万 | 2.52% |
| 581 |
DIADIA
|
$0.14 | $0.1427 | $0.1373 | $13.82万 | $1,661.39万 | -0.85% |
| 400 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 527 |
STOStakeStone
|
$0.0326 | $0.0333 | $0.032 | $17.43万 | $730.14万 | 0.00% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 273 |
MINAMina Protocol
|
$0.0646 | $0.0661 | $0.0637 | $60.87万 | $8,480.40万 | 0.31% |
相关站点
共 40 个
Arbitrum - 比特币
Pudgy Penguins - 数字货币市值
Aave - 比特币行情
Ripple USD - BTC行情
莱特币 - 币种排行
Plasma - 以太坊ETH价格
Haedal - 币种排行
比特币 - 比特币行情
比特币 - 加密货币行情
Aave - 比特币
MegaETH - 币种排行
LayerZero - 币种排行
Gitcoin - 比特币
Gram - 以太坊ETH价格
Zama - BTC行情
PAX Gold - 比特币行情
Aave - 加密货币行情
Huma Finance - BTC行情
波场 - BTC行情
Arbitrum - 加密货币行情
Celestia - 以太坊ETH价格
Huma Finance - 比特币
Pepe - 币种排行
LayerZero - 数字货币市值
莱特币 - BTC行情
Aave - 数字货币市值
Avalanche - BTC行情
波场 - 比特币行情
莱特币 - BTC行情
Renzo - 数字货币市值
Hedera - 比特币
Nillion - 数字货币市值
Hyperliquid - 比特币行情
Uniswap - 加密货币行情
NEAR Protocol - 比特币
币安币 - 比特币
United Stables - 比特币
Tokamak - 比特币
Filecoin - 比特币
MarsCoin - BTC行情