24H 最高$0.3216
24H 最低$0.2944
今日开盘$0.3176
24H 成交量$111.38万
流通市值$1.07亿
24H 涨跌额(-$0.02)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
MMTMomentum
|
$0.1288 | $0.1397 | $0.121 | $55.02万 | $2,836.19万 | -6.12% |
| 581 |
DGB极特币
|
$0.00318 | $0.00345 | $0.00314 | $24.55万 | $6,319.50万 | -7.29% |
| 570 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 291 |
OPNOpinion
|
$0.0439 | $0.0503 | $0.0421 | $95.08万 | $909.80万 | -11.31% |
| 223 |
SOLVSolv Protocol
|
$0.005112 | $0.0054 | $0.00443 | $153.76万 | $2,688.50万 | 11.81% |
| 497 |
CTSICartesi
|
$0.02709 | $0.02841 | $0.02463 | $39.87万 | $2,683.91万 | -2.31% |
| 695 |
BSPBBSPB
|
$45.34 | $47.71 | $44.51 | $2.60万 | — | -3.80% |
| 111 |
PHAPHALA
|
$0.0418 | $0.0482 | $0.0367 | $469.90万 | $4,108.61万 | -10.87% |
| 520 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 386 |
THEThena
|
$0.0477 | $0.0542 | $0.044 | $63.99万 | $736.00万 | -10.34% |
| 472 |
GMXGMX
|
$7.99 | $8.62 | $7.68 | $44.60万 | $9,194.14万 | -6.44% |
| 178 |
OGNOrigin Token
|
$0.02407 | $0.02602 | $0.02074 | $223.13万 | $1,936.20万 | -6.16% |
| 410 |
C98Coin98
|
$0.01299 | $0.01461 | $0.01222 | $58.42万 | $1,449.81万 | -9.48% |
| 240 |
MOVRMoonriver
|
$1.042 | $1.12 | $0.968 | $135.57万 | $1,394.04万 | -5.45% |
| 450 |
AGLDAdventure Gold
|
$0.1779 | $0.1866 | $0.1632 | $49.17万 | $1,711.09万 | -2.31% |
| 423 |
DIADIA
|
$0.1436 | $0.1437 | $0.1246 | $55.42万 | $1,675.53万 | 4.29% |
| 530 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 447 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $49.61万 | $741.14万 | -7.08% |
| 647 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 252 |
MINAMina Protocol
|
$0.0587 | $0.0654 | $0.0556 | $121.34万 | $8,400.06万 | -7.85% |
相关站点
共 40 个
以太坊 - 币种排行
EUR - 比特币
Filecoin - 加密货币行情
PancakeSwap - 币种排行
Particle - 数字货币市值
应用链 - 比特币
Internet - 比特币行情
应用链 - BTC行情
Pyth Network - BTC行情
Celo - 数字货币市值
Pump.fun - 比特币
Pyth Network - 币种排行
Gitcoin - 加密货币行情
WBTC - 数字货币市值
Lido DAO - 比特币
United Stables - 比特币行情
Tether Gold - BTC行情
Polkadot - 比特币
Pendle - BTC行情
莱特币 - 加密货币行情
RWUSD - 数字货币市值
Virtuals - 币种排行
Official Trump - BTC行情
Tether Gold - 加密货币行情
Official Trump - BTC行情
Ripple USD - 比特币行情
Ondo - 比特币行情
Gitcoin - BTC行情
United Stables - 比特币
Shiba Inu - 加密货币行情
Virtuals - 比特币
NEAR Protocol - 币种排行
Uniswap - 币种排行
BEAMX - 币种排行
Gitcoin - 币种排行
LayerZero - BTC行情
Starknet - 以太坊ETH价格
瑞波币 - 数字货币市值
波场 - 加密货币行情
Ethena USDe - 比特币