24H 最高$0.008634
24H 最低$0.008084
今日开盘$0.00845
24H 成交量$45.95万
流通市值$919.80万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
MMTMomentum
|
$0.1395 | $0.1438 | $0.1362 | $27.35万 | $2,801.14万 | -0.99% |
| 655 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.29万 | $6,284.61万 | 0.30% |
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 448 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0486 | $27.63万 | $900.36万 | -0.60% |
| 130 |
SOLVSolv Protocol
|
$0.00484 | $0.00544 | $0.00473 | $200.25万 | $2,793.64万 | -0.62% |
| 641 |
CTSICartesi
|
$0.0281 | $0.02851 | $0.02774 | $8.92万 | $2,665.06万 | -0.32% |
| 688 |
BSPBBSPB
|
$46.47 | $48.31 | $45.56 | $2.68万 | — | -1.07% |
| 147 |
PHAPHALA
|
$0.0474 | $0.0497 | $0.0469 | $155.82万 | $4,086.66万 | -2.87% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 444 |
THEThena
|
$0.0535 | $0.0544 | $0.0522 | $28.12万 | $724.68万 | 0.38% |
| 186 |
GMXGMX
|
$8.7 | $9.09 | $8.22 | $116.79万 | $9,388.26万 | 1.05% |
| 379 |
OGNOrigin Token
|
$0.02578 | $0.02667 | $0.02565 | $38.13万 | $1,958.37万 | -1.87% |
| 462 |
C98Coin98
|
$0.01464 | $0.01488 | $0.01426 | $26.21万 | $1,441.06万 | 1.39% |
| 267 |
MOVRMoonriver
|
$1.108 | $1.16 | $1.10 | $67.34万 | $1,411.48万 | -3.15% |
| 594 |
AGLDAdventure Gold
|
$0.1777 | $0.1802 | $0.1749 | $13.34万 | $1,642.22万 | 1.25% |
| 606 |
DIADIA
|
$0.1403 | $0.1431 | $0.1373 | $12.53万 | $1,661.39万 | -0.85% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 528 |
STOStakeStone
|
$0.0326 | $0.0333 | $0.032 | $18.33万 | $730.14万 | -1.21% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 261 |
MINAMina Protocol
|
$0.0652 | $0.0664 | $0.0637 | $70.11万 | $8,480.40万 | 1.24% |
相关站点
共 40 个
Shiba Inu - 比特币行情
Renzo - 币种排行
USD.AI - 加密货币行情
EUR - 数字货币市值
USDC - BTC行情
NFP - 加密货币行情
Injective - BTC行情
Zama - BTC行情
MyShell - 数字货币市值
Quant - 币种排行
Official Trump - 比特币行情
NFP - 币种排行
NFP - 币种排行
狗币 - 比特币行情
Ripple USD - 数字货币市值
Uniswap - 以太坊ETH价格
Hedera - 加密货币行情
Zama - 币种排行
Gitcoin - 比特币行情
United Stables - BTC行情
Pudgy Penguins - 加密货币行情
Tether Gold - 比特币
RWUSD - BTC行情
EUR - 币种排行
牛来 - 比特币
EUR - 比特币行情
EUR - 加密货币行情
Starknet - 以太坊ETH价格
QQQB - 比特币行情
Uniswap - 比特币
Aave - 币种排行
Chainlink - BTC行情
比特现金 - 数字货币市值
Uniswap - 比特币
Gram - 币种排行
Zama - 比特币
Pudgy Penguins - 加密货币行情
Worldcoin - BTC行情
Gram - BTC行情
Polkadot - 以太坊ETH价格