24H 最高$0.00842
24H 最低$0.008
今日开盘$0.00825
24H 成交量$18.29万
流通市值$4,997.68万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
MMTMomentum
|
$0.134 | $0.1416 | $0.1328 | $28.11万 | $2,831.03万 | -4.29% |
| 606 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00326 | $13.26万 | $6,276.30万 | -0.88% |
| 472 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 435 |
OPNOpinion
|
$0.0479 | $0.05 | $0.0471 | $30.97万 | $902.00万 | -3.23% |
| 225 |
SOLVSolv Protocol
|
$0.004612 | $0.00525 | $0.004583 | $82.91万 | $2,751.95万 | -10.97% |
| 375 |
CTSICartesi
|
$0.02696 | $0.02851 | $0.02671 | $39.83万 | $2,691.74万 | -5.07% |
| 684 |
BSPBBSPB
|
$46.1 | $48.31 | $45.56 | $3.22万 | — | -1.85% |
| 139 |
PHAPHALA
|
$0.0459 | $0.0497 | $0.0451 | $190.58万 | $4,107.01万 | -4.97% |
| 404 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 474 |
THEThena
|
$0.0523 | $0.0544 | $0.052 | $26.57万 | $734.11万 | -2.79% |
| 363 |
GMXGMX
|
$8.48 | $8.89 | $8.34 | $41.61万 | $9,305.88万 | -2.86% |
| 345 |
OGNOrigin Token
|
$0.02556 | $0.02628 | $0.02521 | $46.86万 | $1,945.42万 | -1.69% |
| 515 |
C98Coin98
|
$0.01396 | $0.01488 | $0.01383 | $21.60万 | $1,460.57万 | -4.38% |
| 299 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.07 | $57.85万 | $1,393.42万 | -3.62% |
| 604 |
AGLDAdventure Gold
|
$0.1764 | $0.1802 | $0.1728 | $13.50万 | $1,661.39万 | -1.73% |
| 632 |
DIADIA
|
$0.1351 | $0.1431 | $0.134 | $10.83万 | $1,677.49万 | -4.25% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 517 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0312 | $21.50万 | $738.31万 | -4.83% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 216 |
MINAMina Protocol
|
$0.0624 | $0.0664 | $0.0619 | $86.97万 | $8,437.75万 | -3.85% |
相关站点
共 40 个
Ether.fi - 数字货币市值
Sui - 加密货币行情
Plasma - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Nillion - 比特币行情
比特现金 - 比特币行情
瑞波币 - 数字货币市值
波场 - 数字货币市值
BFUSD - 比特币行情
Plume - 以太坊ETH价格
Tokamak - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Katana - BTC行情
Ethena - 数字货币市值
Plasma - 以太坊ETH价格
比特币 - 币种排行
Initia - 币种排行
大零币 - 加密货币行情
Arbitrum - 比特币
Ondo - 数字货币市值
Aptos - 以太坊ETH价格
Uniswap - 以太坊ETH价格
NEAR Protocol - 比特币
USD.AI - 比特币行情
Polkadot - 比特币
MarsCoin - 数字货币市值
LITEB - 比特币行情
Pump.fun - 比特币
Internet - 比特币
波场 - 数字货币市值
达世币 - BTC行情
JasmyCoin - 比特币行情
比特币 - BTC行情
Optimism - 比特币行情
币安币 - 以太坊ETH价格
Gitcoin - 数字货币市值
Solana - 以太坊ETH价格
Initia - 币种排行
波场 - 比特币行情
Avalanche - 加密货币行情