24H 最高$0.002375
24H 最低$0.001962
今日开盘$0.001976
24H 成交量$189.64万
流通市值$849.14万
24H 涨跌额($0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.0018108
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
MMTMomentum
|
$0.1278 | $0.1325 | $0.1275 | $14.57万 | $2,637.42万 | -2.07% |
| 589 |
DGB极特币
|
$0.00318 | $0.0033 | $0.00316 | $8.30万 | $6,030.69万 | -2.45% |
| 415 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 393 |
OPNOpinion
|
$0.0448 | $0.0461 | $0.0443 | $29.43万 | $832.23万 | 0.90% |
| 161 |
SOLVSolv Protocol
|
$0.005134 | $0.005375 | $0.004772 | $96.97万 | $2,907.02万 | 1.50% |
| 388 |
CTSICartesi
|
$0.02741 | $0.02813 | $0.02616 | $30.19万 | $2,620.95万 | 4.02% |
| 683 |
BSPBBSPB
|
$45.64 | $46.46 | $45.49 | $7,583.55 | — | 0.33% |
| 109 |
PHAPHALA
|
$0.0411 | $0.0426 | $0.037 | $178.03万 | $3,569.33万 | -3.07% |
| 343 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 433 |
THEThena
|
$0.0481 | $0.0507 | $0.0478 | $24.17万 | $683.13万 | 0.00% |
| 517 |
GMXGMX
|
$8.25 | $8.38 | $7.80 | $15.14万 | $8,901.02万 | 4.83% |
| 135 |
OGNOrigin Token
|
$0.0243 | $0.02569 | $0.02318 | $128.11万 | $1,825.32万 | 1.67% |
| 492 |
C98Coin98
|
$0.01313 | $0.01342 | $0.01301 | $17.50万 | $1,327.25万 | 0.31% |
| 269 |
MOVRMoonriver
|
$1.074 | $1.10 | $1.02 | $50.69万 | $1,340.58万 | 4.37% |
| 194 |
AGLDAdventure Gold
|
$0.1895 | $0.1959 | $0.174 | $77.37万 | $1,763.25万 | 4.87% |
| 372 |
DIADIA
|
$0.146 | $0.1495 | $0.1356 | $32.13万 | $1,740.58万 | 6.41% |
| 358 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 146 |
STOStakeStone
|
$0.0317 | $0.0341 | $0.03 | $114.75万 | $702.49万 | 4.97% |
| 543 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 401 |
MINAMina Protocol
|
$0.0586 | $0.0601 | $0.0575 | $28.44万 | $7,726.96万 | -0.85% |
相关站点
共 40 个
Stacks - 数字货币市值
Celo - 加密货币行情
Official Trump - BTC行情
BEAMX - 加密货币行情
莱特币 - 比特币
Optimism - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Tokamak - 比特币
Initia - 以太坊ETH价格
Vanar - 比特币行情
比特币
Aptos - 加密货币行情
Solana - 币种排行
United Stables - 比特币行情
Gram - 比特币行情
Tether Gold - 数字货币市值
OpenEden - 币种排行
Ripple USD - 数字货币市值
Sei - BTC行情
Artificial - 比特币
莱特币 - BTC行情
Pepe - 比特币
Pump.fun - 以太坊ETH价格
Gitcoin - 数字货币市值
RWUSD - 以太坊ETH价格
Prom - 币种排行
Aster - 币种排行
POL - 币种排行
Initia - 币种排行
Radworks - 数字货币市值
Plasma - 加密货币行情
MarsCoin - 数字货币市值
Chainlink - 加密货币行情
Renzo - 比特币行情
Pepe - 数字货币市值
Avalanche - 比特币
Pepe - 数字货币市值
Sophon - 比特币
Gitcoin - 数字货币市值
RE - 比特币行情