24H 最高$30.13
24H 最低$28.54
今日开盘$29.16
24H 成交量$18.32万
流通市值—
24H 涨跌额(-$0.39)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
MMTMomentum
|
$0.1285 | $0.1397 | $0.121 | $50.19万 | $2,836.19万 | -3.75% |
| 584 |
DGB极特币
|
$0.00327 | $0.00345 | $0.00318 | $22.55万 | $6,319.50万 | -1.21% |
| 565 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 290 |
OPNOpinion
|
$0.0446 | $0.0503 | $0.0421 | $91.93万 | $909.80万 | -5.71% |
| 281 |
SOLVSolv Protocol
|
$0.004888 | $0.004983 | $0.004412 | $98.50万 | $2,688.50万 | 5.35% |
| 441 |
CTSICartesi
|
$0.02634 | $0.02841 | $0.02463 | $50.07万 | $2,683.91万 | -2.01% |
| 686 |
BSPBBSPB
|
$46.07 | $48.99 | $45.01 | $3.67万 | — | 0.24% |
| 114 |
PHAPHALA
|
$0.0397 | $0.0482 | $0.0367 | $444.17万 | $4,108.61万 | -12.17% |
| 512 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 420 |
THEThena
|
$0.0475 | $0.0542 | $0.044 | $55.44万 | $736.00万 | -8.65% |
| 473 |
GMXGMX
|
$7.99 | $8.62 | $7.68 | $42.99万 | $9,194.14万 | -4.43% |
| 177 |
OGNOrigin Token
|
$0.02308 | $0.02602 | $0.02074 | $212.22万 | $1,936.20万 | -10.09% |
| 430 |
C98Coin98
|
$0.01315 | $0.01461 | $0.01222 | $52.84万 | $1,449.81万 | -5.26% |
| 250 |
MOVRMoonriver
|
$1.045 | $1.12 | $0.968 | $125.95万 | $1,394.04万 | -2.97% |
| 481 |
AGLDAdventure Gold
|
$0.1726 | $0.1866 | $0.1632 | $41.51万 | $1,711.09万 | -0.23% |
| 500 |
DIADIA
|
$0.131 | $0.1409 | $0.1246 | $38.49万 | $1,675.53万 | -2.60% |
| 521 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 455 |
STOStakeStone
|
$0.0303 | $0.0332 | $0.028 | $46.77万 | $741.14万 | -2.89% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0591 | $0.0654 | $0.0556 | $111.69万 | $8,400.06万 | -4.68% |
相关站点
共 40 个
应用链 - BTC行情
Ripple USD - 以太坊ETH价格
恒星币 - 数字货币市值
EUR - 比特币行情
Arbitrum - 加密货币行情
Aave - 数字货币市值
First Digital - 数字货币市值
Ethena USDe - 以太坊ETH价格
POL - 以太坊ETH价格
Avalanche - BTC行情
Gitcoin - 数字货币市值
Tokamak - 比特币
Render - 数字货币市值
Zama - 数字货币市值
Particle - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Raydium - BTC行情
Artificial - 比特币
Raydium - 比特币
Tether Gold - 数字货币市值
Polkadot - 数字货币市值
恒星币 - BTC行情
PAX Gold - 比特币行情
Artificial Inu - 比特币
Filecoin - 比特币行情
Caldera - 加密货币行情
Render - 币种排行
应用链 - 币种排行
First Digital - 加密货币行情
Pepe - 数字货币市值
Polkadot - 比特币行情
Tether Gold - 以太坊ETH价格
Curve DAO - 比特币
Raydium - 比特币
Plasma - 币种排行
Aster - 比特币
Ethena USDe - 币种排行
BFUSD - 比特币行情
波场 - BTC行情
Internet - 比特币行情