24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,297.41万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
MMTMomentum
|
$0.1283 | $0.1325 | $0.1275 | $16.38万 | $2,637.42万 | -0.85% |
| 595 |
DGB极特币
|
$0.00321 | $0.0033 | $0.00316 | $9.27万 | $6,030.69万 | 0.63% |
| 422 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 393 |
OPNOpinion
|
$0.0449 | $0.0461 | $0.0437 | $30.49万 | $832.23万 | 2.28% |
| 163 |
SOLVSolv Protocol
|
$0.005108 | $0.005375 | $0.004772 | $101.77万 | $2,907.02万 | 0.91% |
| 320 |
CTSICartesi
|
$0.02727 | $0.02813 | $0.02605 | $40.83万 | $2,620.95万 | 4.20% |
| 684 |
BSPBBSPB
|
$45.65 | $46.46 | $45.35 | $1.03万 | — | 0.66% |
| 113 |
PHAPHALA
|
$0.0407 | $0.043 | $0.037 | $181.22万 | $3,569.33万 | -5.13% |
| 354 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 441 |
THEThena
|
$0.0487 | $0.0507 | $0.0475 | $24.83万 | $683.13万 | 2.31% |
| 526 |
GMXGMX
|
$8.22 | $8.38 | $7.80 | $15.96万 | $8,901.02万 | 3.14% |
| 139 |
OGNOrigin Token
|
$0.02422 | $0.02569 | $0.02318 | $127.73万 | $1,825.32万 | 0.46% |
| 493 |
C98Coin98
|
$0.01309 | $0.01342 | $0.0129 | $18.36万 | $1,327.25万 | 1.39% |
| 286 |
MOVRMoonriver
|
$1.074 | $1.10 | $1.02 | $47.95万 | $1,340.58万 | 2.97% |
| 201 |
AGLDAdventure Gold
|
$0.1924 | $0.1959 | $0.174 | $77.34万 | $1,763.25万 | 7.97% |
| 387 |
DIADIA
|
$0.146 | $0.1495 | $0.133 | $30.77万 | $1,740.58万 | 8.07% |
| 369 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 156 |
STOStakeStone
|
$0.0321 | $0.0341 | $0.0299 | $107.91万 | $702.49万 | 7.36% |
| 559 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 394 |
MINAMina Protocol
|
$0.0585 | $0.0601 | $0.0575 | $30.45万 | $7,726.96万 | -0.85% |
相关站点
共 40 个
Radworks - 数字货币市值
Prom - 以太坊ETH价格
Chainlink - 比特币行情
Particle - 币种排行
Aptos - 比特币行情
Amp - 比特币行情
Tether Gold - 加密货币行情
Aptos - BTC行情
Virtuals - 加密货币行情
Pendle - 比特币行情
CoW Protocol - 比特币
BEAMX - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Uniswap - 数字货币市值
Chainlink - 比特币行情
Holo - 加密货币行情
Worldcoin - BTC行情
Reserve Rights - 以太坊ETH价格
Optimism - 加密货币行情
OpenEden - BTC行情
Filecoin - 数字货币市值
Vanar - 比特币行情
Gitcoin - 数字货币市值
Ripple USD - BTC行情
艾达币 - 币种排行
Initia - 比特币行情
Nillion - 加密货币行情
恒星币 - 比特币
NEAR Protocol - 币种排行
Chainlink - BTC行情
BEAMX - BTC行情
NFP - 数字货币市值
EUR - 比特币行情
Nillion - 以太坊ETH价格
Gram - 加密货币行情
Arbitrum - 比特币
Morpho - BTC行情
Official Trump - 比特币行情
比特币 - 比特币行情
Quant - 比特币行情