24H 最高$0.000362
24H 最低$0.000306
今日开盘$0.000344
24H 成交量$62.75万
流通市值$6,256.48万
24H 涨跌额($0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
MMTMomentum
|
$0.1283 | $0.1397 | $0.121 | $55.43万 | $2,836.19万 | -5.45% |
| 580 |
DGB极特币
|
$0.00317 | $0.00345 | $0.00314 | $23.90万 | $6,319.50万 | -6.49% |
| 571 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 290 |
OPNOpinion
|
$0.0439 | $0.0503 | $0.0421 | $96.61万 | $909.80万 | -10.77% |
| 233 |
SOLVSolv Protocol
|
$0.005142 | $0.0054 | $0.004412 | $144.88万 | $2,688.50万 | 16.10% |
| 495 |
CTSICartesi
|
$0.02668 | $0.02841 | $0.02463 | $40.66万 | $2,683.91万 | -2.63% |
| 694 |
BSPBBSPB
|
$45.73 | $47.71 | $44.51 | $2.62万 | — | -0.20% |
| 111 |
PHAPHALA
|
$0.0411 | $0.0482 | $0.0367 | $474.80万 | $4,108.61万 | -12.55% |
| 522 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 385 |
THEThena
|
$0.0476 | $0.0542 | $0.044 | $64.48万 | $736.00万 | -9.85% |
| 473 |
GMXGMX
|
$7.95 | $8.62 | $7.68 | $44.81万 | $9,194.14万 | -6.03% |
| 177 |
OGNOrigin Token
|
$0.02404 | $0.02602 | $0.02074 | $225.30万 | $1,936.20万 | -5.54% |
| 414 |
C98Coin98
|
$0.01286 | $0.01461 | $0.01222 | $58.22万 | $1,449.81万 | -9.50% |
| 238 |
MOVRMoonriver
|
$1.043 | $1.12 | $0.968 | $136.51万 | $1,394.04万 | -4.84% |
| 457 |
AGLDAdventure Gold
|
$0.1778 | $0.1866 | $0.1632 | $48.15万 | $1,711.09万 | -1.44% |
| 446 |
DIADIA
|
$0.1367 | $0.1409 | $0.1246 | $50.28万 | $1,675.53万 | 0.15% |
| 532 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 445 |
STOStakeStone
|
$0.03 | $0.0332 | $0.028 | $50.44万 | $741.14万 | -6.54% |
| 651 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 256 |
MINAMina Protocol
|
$0.0588 | $0.0654 | $0.0556 | $117.21万 | $8,400.06万 | -6.52% |
相关站点
共 40 个
MarsCoin - 比特币行情
Uniswap - BTC行情
狗币 - BTC行情
Uniswap - BTC行情
Plasma - 加密货币行情
Lido DAO - 数字货币市值
Arbitrum - 加密货币行情
Gram - 比特币
Initia - 以太坊ETH价格
大零币 - 数字货币市值
Nillion - 币种排行
狗币 - 币种排行
牛来 - 比特币
应用链 - BTC行情
比特现金 - 比特币行情
POL - 以太坊ETH价格
Arbitrum - 比特币行情
Horizen - 比特币
Hyperliquid - BTC行情
Particle - 币种排行
Render - 比特币
Shiba Inu - BTC行情
Solana - 比特币行情
Injective - 以太坊ETH价格
Caldera - 币种排行
Raydium - 加密货币行情
Tether Gold - 以太坊ETH价格
Filecoin - 数字货币市值
Horizen - BTC行情
Solana - 数字货币市值
United Stables - 币种排行
Aave - 以太坊ETH价格
Aster - 比特币行情
Aster - 比特币
Hedera - 比特币行情
Ondo - BTC行情
Sei - BTC行情
BEAMX - 币种排行
Caldera - 比特币行情
Pudgy Penguins - 比特币