24H 最高$60.81
24H 最低$53.99
今日开盘$59.22
24H 成交量$8.05万
流通市值—
24H 涨跌额(-$4.53)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
MMTMomentum
|
$0.1279 | $0.1397 | $0.121 | $54.26万 | $2,836.19万 | -5.54% |
| 580 |
DGB极特币
|
$0.00319 | $0.00345 | $0.00314 | $23.92万 | $6,319.50万 | -5.62% |
| 571 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 290 |
OPNOpinion
|
$0.0439 | $0.0503 | $0.0421 | $96.81万 | $909.80万 | -9.86% |
| 234 |
SOLVSolv Protocol
|
$0.005176 | $0.0054 | $0.004412 | $144.50万 | $2,688.50万 | 15.30% |
| 494 |
CTSICartesi
|
$0.02667 | $0.02841 | $0.02463 | $40.55万 | $2,683.91万 | -2.42% |
| 691 |
BSPBBSPB
|
$44.65 | $47.71 | $44.51 | $2.84万 | — | -3.04% |
| 112 |
PHAPHALA
|
$0.0413 | $0.0482 | $0.0367 | $474.22万 | $4,108.61万 | -11.94% |
| 520 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 385 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $64.34万 | $736.00万 | -10.25% |
| 473 |
GMXGMX
|
$7.95 | $8.62 | $7.68 | $44.91万 | $9,194.14万 | -6.03% |
| 175 |
OGNOrigin Token
|
$0.0242 | $0.02602 | $0.02074 | $225.68万 | $1,936.20万 | -5.21% |
| 422 |
C98Coin98
|
$0.01291 | $0.01461 | $0.01222 | $56.89万 | $1,449.81万 | -9.15% |
| 238 |
MOVRMoonriver
|
$1.053 | $1.12 | $0.968 | $135.62万 | $1,394.04万 | -3.31% |
| 454 |
AGLDAdventure Gold
|
$0.1784 | $0.1866 | $0.1632 | $48.21万 | $1,711.09万 | -0.45% |
| 456 |
DIADIA
|
$0.138 | $0.1409 | $0.1246 | $48.21万 | $1,675.53万 | 1.10% |
| 531 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 443 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $51.14万 | $741.14万 | -5.94% |
| 650 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 256 |
MINAMina Protocol
|
$0.0588 | $0.0654 | $0.0556 | $117.06万 | $8,400.06万 | -6.07% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
比特币 - BTC行情
Initia - 比特币行情
Quant - 以太坊ETH价格
Polkadot - 比特币
Shiba Inu - 以太坊ETH价格
Aptos - BTC行情
USD1 - BTC行情
Uniswap - 比特币
Bittensor - 币种排行
BFUSD - 数字货币市值
Bittensor - BTC行情
USDC - BTC行情
Pyth Network - BTC行情
Quant - 以太坊ETH价格
Zama - 数字货币市值
Caldera - BTC行情
Internet - 比特币行情
比特现金 - 比特币行情
以太坊 - 比特币
EUR - 加密货币行情
Uniswap - 加密货币行情
大零币 - 加密货币行情
Shiba Inu - 币种排行
Gitcoin - 比特币行情
Celestia - 比特币行情
Celo - 币种排行
PancakeSwap - 币种排行
Arbitrum - 比特币
RWUSD - 比特币
Initia - 币种排行
币安币 - 数字货币市值
Pepe - 以太坊ETH价格
瑞波币 - 比特币行情
Arbitrum - BTC行情
PAX Gold - 以太坊ETH价格
Arbitrum - 币种排行
USD1 - 以太坊ETH价格
币安币 - BTC行情
比特币 - BTC行情