24H 最高$8.20
24H 最低$6.93
今日开盘$7.808
24H 成交量$2,019.39万
流通市值$8.14亿
24H 涨跌额(-$0.67)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
MMTMomentum
|
$0.1277 | $0.1397 | $0.121 | $54.13万 | $2,836.19万 | -4.27% |
| 576 |
DGB极特币
|
$0.0032 | $0.00345 | $0.00314 | $25.19万 | $6,319.50万 | -5.05% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 286 |
OPNOpinion
|
$0.0437 | $0.0503 | $0.0421 | $95.18万 | $909.80万 | -8.58% |
| 262 |
SOLVSolv Protocol
|
$0.005114 | $0.005148 | $0.004412 | $112.19万 | $2,688.50万 | 10.86% |
| 484 |
CTSICartesi
|
$0.02653 | $0.02841 | $0.02463 | $41.85万 | $2,683.91万 | -1.60% |
| 687 |
BSPBBSPB
|
$45.69 | $48.99 | $45.01 | $3.98万 | — | -1.15% |
| 113 |
PHAPHALA
|
$0.0405 | $0.0482 | $0.0367 | $468.38万 | $4,108.61万 | -11.77% |
| 515 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 392 |
THEThena
|
$0.0472 | $0.0542 | $0.044 | $64.33万 | $736.00万 | -9.75% |
| 473 |
GMXGMX
|
$7.97 | $8.62 | $7.68 | $43.89万 | $9,194.14万 | -5.90% |
| 179 |
OGNOrigin Token
|
$0.02364 | $0.02602 | $0.02074 | $217.77万 | $1,936.20万 | -7.40% |
| 424 |
C98Coin98
|
$0.01303 | $0.01461 | $0.01222 | $55.93万 | $1,449.81万 | -6.66% |
| 242 |
MOVRMoonriver
|
$1.061 | $1.12 | $0.968 | $131.12万 | $1,394.04万 | -2.93% |
| 453 |
AGLDAdventure Gold
|
$0.1797 | $0.1866 | $0.1632 | $48.14万 | $1,711.09万 | 1.93% |
| 485 |
DIADIA
|
$0.133 | $0.1409 | $0.1246 | $41.78万 | $1,675.53万 | -1.63% |
| 526 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 449 |
STOStakeStone
|
$0.0299 | $0.0332 | $0.028 | $48.61万 | $741.14万 | -5.08% |
| 650 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0588 | $0.0654 | $0.0556 | $116.40万 | $8,400.06万 | -5.92% |
相关站点
共 40 个
Avalanche - 币种排行
Ethena USDe - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
牛来 - 加密货币行情
Lido DAO - 比特币行情
Plasma - 比特币
Ethena - BTC行情
Ethena USDe - 以太坊ETH价格
BEAMX - 加密货币行情
THORChain - 比特币
Arbitrum - 比特币行情
Tokamak - 加密货币行情
Sei - 以太坊ETH价格
QQQB - BTC行情
Curve DAO - BTC行情
Pepe - BTC行情
United Stables - BTC行情
Sei - 以太坊ETH价格
恒星币 - 加密货币行情
BEAMX - 数字货币市值
United Stables - 加密货币行情
Bittensor - 比特币行情
Sui - 数字货币市值
THORChain - 数字货币市值
Ethena - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Bittensor - 币种排行
Lido DAO - 加密货币行情
Pendle - 加密货币行情
Sui - 币种排行
Sei - 加密货币行情
Aster - 加密货币行情
USDC - 比特币
达世币 - 数字货币市值
Pendle - 比特币行情
LayerZero - 币种排行
Aave - 币种排行
币安币 - 加密货币行情
Internet - 数字货币市值
Celestia - 以太坊ETH价格