Intel (bStocks Tokenized Stock
INTCB · 美元计价
$65.53
-29.29%
≈ ￥432.498
(-$27.15)
更新于 2026-10-30 22:10:01
24H 最高$93.54
24H 最低$64.32
今日开盘$92.68
24H 成交量$5,541.95万
流通市值$5,544.34万
24H 涨跌额(-$27.15)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
MMTMomentum
|
$0.1278 | $0.1397 | $0.121 | $55.23万 | $2,836.19万 | -5.68% |
| 580 |
DGB极特币
|
$0.00316 | $0.00345 | $0.00314 | $23.89万 | $6,319.50万 | -6.79% |
| 571 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 289 |
OPNOpinion
|
$0.0438 | $0.0503 | $0.0421 | $96.22万 | $909.80万 | -10.43% |
| 231 |
SOLVSolv Protocol
|
$0.00519 | $0.0054 | $0.004412 | $148.04万 | $2,688.50万 | 17.42% |
| 496 |
CTSICartesi
|
$0.02666 | $0.02841 | $0.02463 | $40.52万 | $2,683.91万 | -2.59% |
| 695 |
BSPBBSPB
|
$45.27 | $47.71 | $44.51 | $2.63万 | — | -2.79% |
| 111 |
PHAPHALA
|
$0.0413 | $0.0482 | $0.0367 | $474.49万 | $4,108.61万 | -11.75% |
| 522 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 385 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $64.62万 | $736.00万 | -10.59% |
| 472 |
GMXGMX
|
$7.97 | $8.62 | $7.68 | $44.76万 | $9,194.14万 | -5.68% |
| 176 |
OGNOrigin Token
|
$0.02403 | $0.02602 | $0.02074 | $225.42万 | $1,936.20万 | -5.91% |
| 409 |
C98Coin98
|
$0.01286 | $0.01461 | $0.01222 | $58.32万 | $1,449.81万 | -9.50% |
| 239 |
MOVRMoonriver
|
$1.042 | $1.12 | $0.968 | $136.44万 | $1,394.04万 | -4.75% |
| 455 |
AGLDAdventure Gold
|
$0.1772 | $0.1866 | $0.1632 | $48.29万 | $1,711.09万 | -1.45% |
| 442 |
DIADIA
|
$0.1389 | $0.1409 | $0.1246 | $51.02万 | $1,675.53万 | 1.61% |
| 532 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 445 |
STOStakeStone
|
$0.03 | $0.0332 | $0.028 | $50.37万 | $741.14万 | -6.54% |
| 650 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0585 | $0.0654 | $0.0556 | $115.13万 | $8,400.06万 | -7.44% |
相关站点
共 40 个
USD.AI - 比特币
Hyperliquid - 数字货币市值
Aave - BTC行情
Plasma - 币种排行
大零币 - 比特币行情
艾达币 - 比特币
Chainlink - 比特币
Zama - 比特币
Arbitrum - 比特币
United Stables - BTC行情
USDC - 比特币行情
大零币 - 比特币
Pepe - 比特币
LayerZero - 加密货币行情
Virtuals - 比特币
Aster - 比特币
Artificial - 币种排行
BFUSD - BTC行情
Lido DAO - 加密货币行情
Nillion - 比特币
Gram - 比特币行情
牛来 - 以太坊ETH价格
达世币 - 数字货币市值
Initia - 币种排行
Celestia - 比特币
以太坊 - 以太坊ETH价格
Solana - 币种排行
Virtuals - 比特币
First Digital - 加密货币行情
狗币 - 加密货币行情
波场 - 以太坊ETH价格
Solana - 加密货币行情
POL - 数字货币市值
First Digital - BTC行情
以太坊 - 比特币
THORChain - 币种排行
Pyth Network - BTC行情
Initia - 比特币行情
BFUSD - 比特币
Pump.fun - 数字货币市值