24H 最高$0.0431
24H 最低$0.0393
今日开盘$0.0394
24H 成交量$34.38万
流通市值$1.88亿
24H 涨跌额($0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
MMTMomentum
|
$0.1283 | $0.1325 | $0.1275 | $16.38万 | $2,637.42万 | -0.85% |
| 595 |
DGB极特币
|
$0.00321 | $0.0033 | $0.00316 | $9.27万 | $6,030.69万 | 0.63% |
| 422 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 393 |
OPNOpinion
|
$0.0449 | $0.0461 | $0.0437 | $30.49万 | $832.23万 | 2.28% |
| 163 |
SOLVSolv Protocol
|
$0.005108 | $0.005375 | $0.004772 | $101.77万 | $2,907.02万 | 0.91% |
| 320 |
CTSICartesi
|
$0.02727 | $0.02813 | $0.02605 | $40.83万 | $2,620.95万 | 4.20% |
| 684 |
BSPBBSPB
|
$45.65 | $46.46 | $45.35 | $1.03万 | — | 0.66% |
| 113 |
PHAPHALA
|
$0.0407 | $0.043 | $0.037 | $181.22万 | $3,569.33万 | -5.13% |
| 354 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 441 |
THEThena
|
$0.0487 | $0.0507 | $0.0475 | $24.83万 | $683.13万 | 2.31% |
| 526 |
GMXGMX
|
$8.22 | $8.38 | $7.80 | $15.96万 | $8,901.02万 | 3.14% |
| 139 |
OGNOrigin Token
|
$0.02422 | $0.02569 | $0.02318 | $127.73万 | $1,825.32万 | 0.46% |
| 493 |
C98Coin98
|
$0.01309 | $0.01342 | $0.0129 | $18.36万 | $1,327.25万 | 1.39% |
| 286 |
MOVRMoonriver
|
$1.074 | $1.10 | $1.02 | $47.95万 | $1,340.58万 | 2.97% |
| 201 |
AGLDAdventure Gold
|
$0.1924 | $0.1959 | $0.174 | $77.34万 | $1,763.25万 | 7.97% |
| 387 |
DIADIA
|
$0.146 | $0.1495 | $0.133 | $30.77万 | $1,740.58万 | 8.07% |
| 369 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 156 |
STOStakeStone
|
$0.0321 | $0.0341 | $0.0299 | $107.91万 | $702.49万 | 7.36% |
| 559 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 394 |
MINAMina Protocol
|
$0.0585 | $0.0601 | $0.0575 | $30.45万 | $7,726.96万 | -0.85% |
相关站点
共 40 个
Uniswap - BTC行情
Gram - 比特币
以太坊 - 比特币行情
Spark - 比特币行情
Prom - 数字货币市值
Hashflow - 币种排行
Aster - 币种排行
POL - 数字货币市值
Caldera - 加密货币行情
Virtuals - 以太坊ETH价格
Starknet - 比特币行情
Aptos - 加密货币行情
United Stables - 以太坊ETH价格
Particle - 币种排行
Injective - 比特币行情
Artificial - 数字货币市值
Pump.fun - BTC行情
THORChain - 比特币行情
United Stables - 加密货币行情
莱特币 - BTC行情
USDC - 数字货币市值
Stacks - 以太坊ETH价格
Arbitrum - BTC行情
应用链 - 数字货币市值
POL - 加密货币行情
Holo - 数字货币市值
Stacks - 数字货币市值
Hyperliquid - 比特币行情
Amp - 币种排行
Radworks - 比特币
Official Trump - 数字货币市值
Stacks - 比特币行情
恒星币 - 以太坊ETH价格
PAX Gold - 比特币行情
币安币 - 加密货币行情
Radworks - 加密货币行情
莱特币 - 以太坊ETH价格
POL - 币种排行
Pepe - 数字货币市值
比特现金 - 加密货币行情