24H 最高$0.000786
24H 最低$0.000752
今日开盘$0.000782
24H 成交量$4.97万
流通市值$2,149.77万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
MMTMomentum
|
$0.1336 | $0.1416 | $0.1328 | $28.38万 | $2,831.03万 | -4.84% |
| 609 |
DGB极特币
|
$0.00334 | $0.00345 | $0.00326 | $13.15万 | $6,276.30万 | -1.48% |
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 431 |
OPNOpinion
|
$0.0478 | $0.05 | $0.0471 | $31.21万 | $902.00万 | -3.43% |
| 227 |
SOLVSolv Protocol
|
$0.00463 | $0.00525 | $0.004583 | $83.18万 | $2,751.95万 | -10.45% |
| 377 |
CTSICartesi
|
$0.02702 | $0.02851 | $0.02671 | $39.82万 | $2,691.74万 | -5.03% |
| 684 |
BSPBBSPB
|
$46.59 | $48.31 | $45.56 | $3.21万 | — | -0.81% |
| 138 |
PHAPHALA
|
$0.046 | $0.0497 | $0.0451 | $193.76万 | $4,107.01万 | -4.17% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 472 |
THEThena
|
$0.0525 | $0.0544 | $0.052 | $26.62万 | $734.11万 | -2.42% |
| 357 |
GMXGMX
|
$8.51 | $8.89 | $8.34 | $43.41万 | $9,305.88万 | -2.18% |
| 345 |
OGNOrigin Token
|
$0.02561 | $0.02628 | $0.02521 | $46.76万 | $1,945.42万 | -1.95% |
| 516 |
C98Coin98
|
$0.01398 | $0.01488 | $0.01383 | $21.54万 | $1,460.57万 | -4.51% |
| 301 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.07 | $57.95万 | $1,393.42万 | -3.61% |
| 597 |
AGLDAdventure Gold
|
$0.1762 | $0.1802 | $0.1728 | $14.17万 | $1,661.39万 | -1.89% |
| 635 |
DIADIA
|
$0.1348 | $0.1431 | $0.134 | $10.75万 | $1,677.49万 | -4.53% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 518 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0312 | $21.36万 | $738.31万 | -5.14% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 217 |
MINAMina Protocol
|
$0.0625 | $0.0664 | $0.0619 | $87.26万 | $8,437.75万 | -3.40% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Pudgy Penguins - 币种排行
Tokamak - 币种排行
QQQB - BTC行情
United Stables - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
USD.AI - 加密货币行情
Gitcoin - 加密货币行情
USD.AI - 比特币行情
币安币 - 比特币
MarsCoin - 数字货币市值
Aster - 比特币行情
达世币 - 数字货币市值
MarsCoin - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
USD1 - 以太坊ETH价格
Bittensor - BTC行情
United Stables - BTC行情
EUR - 比特币
Hedera - 加密货币行情
Katana - 币种排行
MarsCoin - 数字货币市值
Hedera - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
达世币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
瑞波币 - 币种排行
艾达币 - 以太坊ETH价格
USD1 - 比特币行情
Hedera - 加密货币行情
币安币 - 加密货币行情
Initia - BTC行情
以太坊 - 比特币行情
Haedal - 数字货币市值
First Digital - 币种排行
JasmyCoin - 以太坊ETH价格
JasmyCoin - 比特币
Ether.fi - 比特币
Tutorial - 比特币行情
LITEB - 加密货币行情