24H 最高$0.0288
24H 最低$0.0278
今日开盘$0.028
24H 成交量$3.70万
流通市值$604.24万
24H 涨跌额($0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
MMTMomentum
|
$0.1276 | $0.1315 | $0.1267 | $14.93万 | $2,637.42万 | -2.97% |
| 582 |
DGB极特币
|
$0.0032 | $0.00329 | $0.00316 | $7.64万 | $6,030.69万 | -2.74% |
| 400 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 415 |
OPNOpinion
|
$0.0446 | $0.0457 | $0.0445 | $24.10万 | $832.23万 | -1.33% |
| 154 |
SOLVSolv Protocol
|
$0.005037 | $0.005375 | $0.004772 | $97.54万 | $2,907.02万 | 0.22% |
| 426 |
CTSICartesi
|
$0.02732 | $0.02813 | $0.02627 | $23.01万 | $2,620.95万 | 3.56% |
| 676 |
BSPBBSPB
|
$45.98 | $46.46 | $45.63 | $8,360.16 | — | -0.15% |
| 105 |
PHAPHALA
|
$0.0413 | $0.042 | $0.037 | $163.62万 | $3,569.33万 | -1.20% |
| 334 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 418 |
THEThena
|
$0.0482 | $0.0507 | $0.0476 | $23.77万 | $683.13万 | -1.63% |
| 526 |
GMXGMX
|
$8.25 | $8.38 | $7.80 | $13.54万 | $8,901.02万 | 3.13% |
| 129 |
OGNOrigin Token
|
$0.02434 | $0.02569 | $0.02318 | $126.42万 | $1,825.32万 | 1.50% |
| 499 |
C98Coin98
|
$0.0131 | $0.01342 | $0.01301 | $16.25万 | $1,327.25万 | -0.61% |
| 250 |
MOVRMoonriver
|
$1.056 | $1.10 | $1.02 | $53.23万 | $1,340.58万 | 1.05% |
| 170 |
AGLDAdventure Gold
|
$0.1937 | $0.1959 | $0.174 | $86.50万 | $1,763.25万 | 3.64% |
| 395 |
DIADIA
|
$0.1466 | $0.1495 | $0.1386 | $27.52万 | $1,740.58万 | 4.94% |
| 346 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 131 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0302 | $125.14万 | $702.49万 | 0.33% |
| 532 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 388 |
MINAMina Protocol
|
$0.0589 | $0.06 | $0.0575 | $28.51万 | $7,726.96万 | -0.84% |
相关站点
共 40 个
United Stables - 比特币行情
Aave - 数字货币市值
波场 - 比特币行情
Quant - 币种排行
大零币 - 以太坊ETH价格
Ethena - 加密货币行情
Prom - 比特币行情
RE - 数字货币市值
Ethena - 币种排行
Arbitrum - 以太坊ETH价格
Quant - BTC行情
Amp - BTC行情
Starknet - 数字货币市值
Plasma - 以太坊ETH价格
Worldcoin - BTC行情
瑞波币 - 加密货币行情
应用链 - 加密货币行情
Sophon - 比特币
THORChain - 比特币
Morpho - 加密货币行情
应用链 - 比特币
Official Trump - 比特币行情
MarsCoin - 以太坊ETH价格
CoW Protocol - 比特币
Tether Gold - 以太坊ETH价格
Renzo - 以太坊ETH价格
狗币 - BTC行情
Pepe - 数字货币市值
Optimism - 比特币
Prom - 加密货币行情
PAX Gold - 以太坊ETH价格
NEAR Protocol - BTC行情
牛来 - 币种排行
Radworks - 加密货币行情
Reserve Rights - 以太坊ETH价格
Ethena - 比特币行情
Quant - 比特币
Aptos - 比特币行情
Particle - 数字货币市值
Vanar - 币种排行