24H 最高$0.14096
24H 最低$0.13729
今日开盘$0.13806
24H 成交量$206.96万
流通市值$11.03亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MMTMomentum
|
$0.1385 | $0.1438 | $0.1368 | $31.87万 | $2,872.16万 | 1.17% |
| 652 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $6.89万 | $6,102.06万 | 3.04% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 331 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0487 | $45.44万 | $889.82万 | 0.82% |
| 105 |
SOLVSolv Protocol
|
$0.00496 | $0.00544 | $0.00453 | $268.53万 | $2,670.37万 | 9.49% |
| 640 |
CTSICartesi
|
$0.028 | $0.02846 | $0.02737 | $8.63万 | $2,655.58万 | 1.74% |
| 692 |
BSPBBSPB
|
$47.2 | $48.31 | $46.97 | $1.28万 | — | 0.49% |
| 186 |
PHAPHALA
|
$0.0477 | $0.0496 | $0.0475 | $109.23万 | $4,206.75万 | -3.05% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 412 |
THEThena
|
$0.0529 | $0.0543 | $0.0521 | $32.28万 | $708.68万 | 1.54% |
| 163 |
GMXGMX
|
$8.78 | $9.09 | $8.13 | $133.28万 | $8,882.27万 | 6.04% |
| 351 |
OGNOrigin Token
|
$0.02591 | $0.02667 | $0.02585 | $40.67万 | $2,020.83万 | -1.45% |
| 454 |
C98Coin98
|
$0.01442 | $0.01474 | $0.01421 | $26.50万 | $1,439.04万 | 0.70% |
| 221 |
MOVRMoonriver
|
$1.113 | $1.17 | $1.10 | $86.26万 | $1,399.50万 | 0.91% |
| 518 |
AGLDAdventure Gold
|
$0.1763 | $0.1802 | $0.1708 | $18.24万 | $1,603.76万 | 2.92% |
| 497 |
DIADIA
|
$0.1389 | $0.1427 | $0.1386 | $20.76万 | $1,725.75万 | -1.84% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 510 |
STOStakeStone
|
$0.0325 | $0.0333 | $0.0315 | $19.05万 | $715.02万 | 3.18% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 334 |
MINAMina Protocol
|
$0.0643 | $0.0661 | $0.0626 | $45.15万 | $8,229.05万 | 2.23% |
相关站点
共 40 个
Pepe - 币种排行
PAX Gold - 以太坊ETH价格
Vana - 币种排行
达世币 - BTC行情
Bubblemaps - BTC行情
艾达币 - 比特币
Initia - 以太坊ETH价格
Caldera - 数字货币市值
Arbitrum - 币种排行
比特现金 - BTC行情
Aster - BTC行情
PAX Gold - 加密货币行情
Gram - 比特币
Filecoin - 以太坊ETH价格
NFP - 加密货币行情
Initia - 数字货币市值
First Digital - 以太坊ETH价格
MarsCoin - 币种排行
Official Trump - 币种排行
Aave - 币种排行
Bittensor - 比特币
Quant - 比特币
Filecoin - 以太坊ETH价格
莱特币 - 币种排行
币安币 - BTC行情
大零币 - 比特币
Bittensor - BTC行情
Gitcoin - 数字货币市值
First Digital - 加密货币行情
Pudgy Penguins - 比特币
Arbitrum - 以太坊ETH价格
Huma Finance - 比特币
LayerZero - BTC行情
NFP - 数字货币市值
Caldera - 数字货币市值
NEAR Protocol - 比特币行情
MegaETH - 币种排行
比特币 - 币种排行
Pump.fun - 数字货币市值
NEAR Protocol - 比特币行情