24H 最高$0.0051
24H 最低$0.00423
今日开盘$0.00428
24H 成交量$521.05万
流通市值$1,509.21万
24H 涨跌额($0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
MMTMomentum
|
$0.1346 | $0.1416 | $0.1328 | $28.06万 | $2,831.03万 | -3.86% |
| 615 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00326 | $12.79万 | $6,276.30万 | -1.46% |
| 477 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 455 |
OPNOpinion
|
$0.0481 | $0.05 | $0.0471 | $29.01万 | $902.00万 | -3.02% |
| 280 |
SOLVSolv Protocol
|
$0.004606 | $0.00512 | $0.004583 | $65.02万 | $2,751.95万 | -9.51% |
| 379 |
CTSICartesi
|
$0.02725 | $0.02851 | $0.02671 | $39.25万 | $2,691.74万 | -3.74% |
| 683 |
BSPBBSPB
|
$46.71 | $48.31 | $45.56 | $3.28万 | — | -0.55% |
| 139 |
PHAPHALA
|
$0.0462 | $0.0497 | $0.0451 | $191.24万 | $4,107.01万 | -3.55% |
| 404 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 473 |
THEThena
|
$0.0526 | $0.0544 | $0.052 | $26.98万 | $734.11万 | -2.23% |
| 400 |
GMXGMX
|
$8.46 | $8.89 | $8.34 | $36.26万 | $9,305.88万 | -4.08% |
| 343 |
OGNOrigin Token
|
$0.02556 | $0.02628 | $0.02521 | $47.19万 | $1,945.42万 | -2.03% |
| 512 |
C98Coin98
|
$0.01415 | $0.01488 | $0.01383 | $21.73万 | $1,460.57万 | -3.08% |
| 305 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.07 | $56.85万 | $1,393.42万 | -2.23% |
| 595 |
AGLDAdventure Gold
|
$0.1792 | $0.1802 | $0.1728 | $14.49万 | $1,661.39万 | -0.17% |
| 634 |
DIADIA
|
$0.1366 | $0.1431 | $0.134 | $10.63万 | $1,677.49万 | -2.85% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 515 |
STOStakeStone
|
$0.0319 | $0.0332 | $0.0312 | $21.70万 | $738.31万 | -3.33% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 224 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $83.28万 | $8,437.75万 | -3.53% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Gram - BTC行情
Uniswap - 以太坊ETH价格
Haedal - BTC行情
Injective - 加密货币行情
Avalanche - 加密货币行情
Tether Gold - 加密货币行情
Aptos - 以太坊ETH价格
Pudgy Penguins - BTC行情
恒星币 - 以太坊ETH价格
Filecoin - 币种排行
Arbitrum - 数字货币市值
USD.AI - 比特币行情
恒星币 - 币种排行
Plasma - 加密货币行情
Celestia - 数字货币市值
Nillion - 比特币行情
Sui - 以太坊ETH价格
USDC - 数字货币市值
Gitcoin - 比特币
Hedera - 加密货币行情
Tokamak - 数字货币市值
Pudgy Penguins - 比特币
Nillion - 比特币
Filecoin - 数字货币市值
Filecoin - 比特币
Artificial - 比特币
Ondo - 加密货币行情
MegaETH - 比特币行情
比特现金 - 币种排行
Internet - 比特币行情
LITEB - 比特币行情
Ethena - 比特币
Artificial Inu - 币种排行
Haedal - 币种排行
Sei - 币种排行
USDC - 币种排行
Injective - 比特币
Injective - 比特币
USD1 - 比特币