24H 最高$0.0509
24H 最低$0.0468
今日开盘$0.0499
24H 成交量$50.12万
流通市值$1,377.95万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
MMTMomentum
|
$0.1272 | $0.1325 | $0.1267 | $14.89万 | $2,637.42万 | -3.56% |
| 590 |
DGB极特币
|
$0.00321 | $0.0033 | $0.00316 | $7.62万 | $6,030.69万 | -2.73% |
| 405 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 402 |
OPNOpinion
|
$0.0446 | $0.0461 | $0.0445 | $27.21万 | $832.23万 | -2.19% |
| 159 |
SOLVSolv Protocol
|
$0.005142 | $0.005375 | $0.004772 | $94.98万 | $2,907.02万 | 1.28% |
| 430 |
CTSICartesi
|
$0.02749 | $0.02813 | $0.02627 | $23.20万 | $2,620.95万 | 3.35% |
| 672 |
BSPBBSPB
|
$45.85 | $46.46 | $45.63 | $8,876.77 | — | 0.13% |
| 106 |
PHAPHALA
|
$0.0411 | $0.0426 | $0.037 | $167.36万 | $3,569.33万 | -2.84% |
| 336 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 418 |
THEThena
|
$0.0484 | $0.0507 | $0.0476 | $24.84万 | $683.13万 | -1.02% |
| 516 |
GMXGMX
|
$8.28 | $8.38 | $7.80 | $14.87万 | $8,901.02万 | 4.02% |
| 134 |
OGNOrigin Token
|
$0.02431 | $0.02569 | $0.02318 | $127.01万 | $1,825.32万 | 1.12% |
| 492 |
C98Coin98
|
$0.01312 | $0.01342 | $0.01301 | $16.76万 | $1,327.25万 | -1.21% |
| 244 |
MOVRMoonriver
|
$1.065 | $1.10 | $1.02 | $54.12万 | $1,340.58万 | 1.14% |
| 179 |
AGLDAdventure Gold
|
$0.192 | $0.1959 | $0.174 | $83.78万 | $1,763.25万 | 4.80% |
| 394 |
DIADIA
|
$0.1462 | $0.1495 | $0.1386 | $28.31万 | $1,740.58万 | 4.06% |
| 354 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 135 |
STOStakeStone
|
$0.0309 | $0.0341 | $0.0302 | $123.69万 | $702.49万 | 1.31% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 400 |
MINAMina Protocol
|
$0.0587 | $0.0601 | $0.0575 | $27.46万 | $7,726.96万 | -2.17% |
相关站点
共 40 个
Celo - 加密货币行情
狗币 - 加密货币行情
Celo - 比特币行情
SuperRare - 比特币行情
Arbitrum - 币种排行
Stacks - 数字货币市值
Bittensor - 比特币行情
Virtuals - 以太坊ETH价格
CoW Protocol - 比特币
波场 - BTC行情
Hedera - 数字货币市值
Gitcoin - 比特币行情
Gram - 比特币
Shiba Inu - 比特币
THORChain - 比特币行情
Starknet - 比特币行情
Worldcoin - 币种排行
币安币 - 数字货币市值
Celestia - 币种排行
MarsCoin - 比特币行情
Quant - 数字货币市值
Reserve Rights - BTC行情
NEAR Protocol - 币种排行
Pepe - 比特币行情
以太坊 - 加密货币行情
Avalanche - 加密货币行情
Ethena - 数字货币市值
Pudgy Penguins - 加密货币行情
SuperRare - 比特币行情
Ripple USD - 数字货币市值
Virtuals - 以太坊ETH价格
Filecoin - 数字货币市值
Hyperliquid - 比特币行情
Succinct - 比特币行情
达世币 - 加密货币行情
Tether Gold - 以太坊ETH价格
Renzo - 币种排行
Injective - 以太坊ETH价格
Aptos - 币种排行
Hyperliquid - 以太坊ETH价格