24H 最高$0.1195
24H 最低$0.1142
今日开盘$0.1191
24H 成交量$70.17万
流通市值$2.75亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
MMTMomentum
|
$0.1394 | $0.1438 | $0.1362 | $27.39万 | $2,801.14万 | -0.78% |
| 655 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.25万 | $6,284.61万 | 0.60% |
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 450 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0486 | $27.65万 | $900.36万 | -0.60% |
| 130 |
SOLVSolv Protocol
|
$0.00485 | $0.00544 | $0.00473 | $200.28万 | $2,793.64万 | 0.00% |
| 641 |
CTSICartesi
|
$0.0281 | $0.02851 | $0.02774 | $8.92万 | $2,665.06万 | -0.32% |
| 688 |
BSPBBSPB
|
$46.47 | $48.31 | $45.56 | $2.68万 | — | -1.07% |
| 146 |
PHAPHALA
|
$0.0476 | $0.0497 | $0.0469 | $160.10万 | $4,086.66万 | -2.26% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 445 |
THEThena
|
$0.0536 | $0.0544 | $0.0522 | $28.10万 | $724.68万 | 0.38% |
| 187 |
GMXGMX
|
$8.7 | $9.09 | $8.22 | $116.48万 | $9,388.26万 | 0.93% |
| 379 |
OGNOrigin Token
|
$0.02578 | $0.02667 | $0.02565 | $38.13万 | $1,958.37万 | -1.87% |
| 462 |
C98Coin98
|
$0.01464 | $0.01488 | $0.01426 | $26.21万 | $1,441.06万 | 1.39% |
| 268 |
MOVRMoonriver
|
$1.109 | $1.16 | $1.10 | $67.31万 | $1,411.48万 | -3.14% |
| 598 |
AGLDAdventure Gold
|
$0.1778 | $0.1802 | $0.1749 | $13.11万 | $1,642.22万 | 1.48% |
| 608 |
DIADIA
|
$0.1406 | $0.1431 | $0.1373 | $12.39万 | $1,661.39万 | -0.64% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 529 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.31万 | $730.14万 | -0.61% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 261 |
MINAMina Protocol
|
$0.0652 | $0.0664 | $0.0637 | $70.12万 | $8,480.40万 | 1.24% |
相关站点
共 40 个
Solana - BTC行情
Shiba Inu - BTC行情
Caldera - 币种排行
PAX Gold - 加密货币行情
比特币 - 币种排行
MyShell - 加密货币行情
Pudgy Penguins - 加密货币行情
Quant - 加密货币行情
Tether Gold - 比特币
Initia - 比特币行情
Internet - 以太坊ETH价格
Tether Gold - 比特币
Filecoin - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Tokamak - 数字货币市值
USD1 - 比特币
Nillion - 数字货币市值
Hedera - 比特币
Gram - 比特币
Avalanche - 以太坊ETH价格
波场 - BTC行情
Artificial Inu - BTC行情
EUR - 以太坊ETH价格
Tokamak - 比特币
Celo - 比特币行情
恒星币 - 比特币
Shiba Inu - 比特币行情
Plume - 数字货币市值
Uniswap - 币种排行
波场 - BTC行情
United Stables - 数字货币市值
艾达币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Solana - 比特币行情
RWUSD - 币种排行
以太坊 - 数字货币市值
Aster - 比特币行情
Aster - BTC行情
Pudgy Penguins - 以太坊ETH价格
币安币 - 数字货币市值