24H 最高$0.1247
24H 最低$0.1197
今日开盘$0.1206
24H 成交量$9.44万
流通市值$2,571.33万
24H 涨跌额($0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
MMTMomentum
|
$0.1272 | $0.1325 | $0.1267 | $14.96万 | $2,637.42万 | -3.56% |
| 590 |
DGB极特币
|
$0.00322 | $0.0033 | $0.00316 | $7.60万 | $6,030.69万 | -2.42% |
| 405 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 403 |
OPNOpinion
|
$0.0446 | $0.0461 | $0.0445 | $26.88万 | $832.23万 | -1.98% |
| 160 |
SOLVSolv Protocol
|
$0.005134 | $0.005375 | $0.004772 | $94.16万 | $2,907.02万 | 1.18% |
| 431 |
CTSICartesi
|
$0.02746 | $0.02813 | $0.02627 | $23.19万 | $2,620.95万 | 3.23% |
| 672 |
BSPBBSPB
|
$45.85 | $46.46 | $45.63 | $8,876.77 | — | 0.13% |
| 107 |
PHAPHALA
|
$0.0412 | $0.0426 | $0.037 | $167.11万 | $3,569.33万 | -2.83% |
| 334 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 418 |
THEThena
|
$0.0483 | $0.0507 | $0.0476 | $24.86万 | $683.13万 | -1.03% |
| 516 |
GMXGMX
|
$8.28 | $8.38 | $7.80 | $14.87万 | $8,901.02万 | 4.02% |
| 134 |
OGNOrigin Token
|
$0.02441 | $0.02569 | $0.02318 | $127.03万 | $1,825.32万 | 1.79% |
| 492 |
C98Coin98
|
$0.01312 | $0.01342 | $0.01301 | $16.76万 | $1,327.25万 | -1.13% |
| 244 |
MOVRMoonriver
|
$1.064 | $1.10 | $1.02 | $54.17万 | $1,340.58万 | 1.14% |
| 179 |
AGLDAdventure Gold
|
$0.1912 | $0.1959 | $0.174 | $84.37万 | $1,763.25万 | 4.60% |
| 393 |
DIADIA
|
$0.1463 | $0.1495 | $0.1386 | $28.08万 | $1,740.58万 | 4.05% |
| 354 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 135 |
STOStakeStone
|
$0.0309 | $0.0341 | $0.0302 | $123.90万 | $702.49万 | 1.31% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 400 |
MINAMina Protocol
|
$0.0587 | $0.0601 | $0.0575 | $27.45万 | $7,726.96万 | -2.17% |
相关站点
共 40 个
Gunz - BTC行情
牛来 - BTC行情
Blur - 数字货币市值
ZEROBASE - 比特币行情
Pudgy Penguins - 币种排行
Hashflow - 比特币行情
Hedera - 比特币
达世币 - 数字货币市值
Ethena - 币种排行
MarsCoin - BTC行情
Bubblemaps - 比特币行情
Sei - 币种排行
Pepe - BTC行情
THORChain - 比特币行情
RE - 比特币
达世币 - BTC行情
Pyth Network - 以太坊ETH价格
Bittensor - 比特币
EUR - 以太坊ETH价格
Ethena - BTC行情
Hedera - 数字货币市值
Vanar - 比特币行情
Vanar - 以太坊ETH价格
Official Trump - 比特币
Uniswap - 以太坊ETH价格
Official Trump - 加密货币行情
Caldera - 加密货币行情
Aave - 比特币
莱特币 - 加密货币行情
比特现金 - 加密货币行情
Bittensor - 币种排行
Virtuals - 比特币
Arbitrum - 比特币
BEAMX - 币种排行
Quant - 比特币
RE - 比特币行情
Zama - 加密货币行情
Shiba Inu - 比特币行情
Virtuals - 比特币
Bittensor - 币种排行