South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.42
12.77%
≈ ￥88.572
($1.52)
更新于 2026-10-29 01:25:01
24H 最高$13.63
24H 最低$11.70
今日开盘$11.9
24H 成交量$1,309.12万
流通市值$1,956.56万
24H 涨跌额($1.52)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
MMTMomentum
|
$0.1364 | $0.1438 | $0.1362 | $25.31万 | $2,801.14万 | -3.47% |
| 657 |
DGB极特币
|
$0.00337 | $0.00345 | $0.0033 | $5.71万 | $6,284.61万 | 1.81% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 434 |
OPNOpinion
|
$0.0487 | $0.051 | $0.0487 | $28.42万 | $900.36万 | -2.21% |
| 100 |
SOLVSolv Protocol
|
$0.00485 | $0.00544 | $0.00468 | $263.47万 | $2,793.64万 | 3.63% |
| 638 |
CTSICartesi
|
$0.02779 | $0.02846 | $0.02774 | $8.45万 | $2,665.06万 | -0.50% |
| 687 |
BSPBBSPB
|
$46.48 | $48.31 | $45.56 | $2.33万 | — | -1.04% |
| 176 |
PHAPHALA
|
$0.0472 | $0.0492 | $0.0469 | $114.21万 | $4,086.66万 | -3.48% |
| 380 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 445 |
THEThena
|
$0.053 | $0.0543 | $0.0522 | $26.58万 | $724.68万 | 0.19% |
| 161 |
GMXGMX
|
$8.83 | $9.09 | $8.22 | $131.53万 | $9,388.26万 | 4.50% |
| 390 |
OGNOrigin Token
|
$0.02569 | $0.02667 | $0.02565 | $34.61万 | $1,958.37万 | -2.98% |
| 469 |
C98Coin98
|
$0.01428 | $0.01474 | $0.01427 | $23.48万 | $1,441.06万 | -1.45% |
| 223 |
MOVRMoonriver
|
$1.106 | $1.17 | $1.10 | $79.93万 | $1,411.48万 | -1.95% |
| 552 |
AGLDAdventure Gold
|
$0.1764 | $0.1802 | $0.1733 | $14.70万 | $1,642.22万 | 1.50% |
| 586 |
DIADIA
|
$0.1375 | $0.1427 | $0.1375 | $12.05万 | $1,661.39万 | -2.83% |
| 393 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 530 |
STOStakeStone
|
$0.0321 | $0.0333 | $0.0321 | $16.69万 | $730.14万 | -1.84% |
| 577 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 283 |
MINAMina Protocol
|
$0.0641 | $0.0661 | $0.0633 | $56.49万 | $8,480.40万 | 0.63% |
相关站点
共 40 个
Aptos - 币种排行
艾达币 - 加密货币行情
Sui - 数字货币市值
Bubblemaps - 币种排行
Midnight - 加密货币行情
Ripple USD - 加密货币行情
恒星币 - 比特币
Bubblemaps - 比特币
恒星币 - BTC行情
Gram - 比特币行情
Raydium - 加密货币行情
Katana - 比特币
以太坊 - BTC行情
Plume - 比特币
Caldera - 数字货币市值
Optimism - 比特币
莱特币 - 加密货币行情
Lorenzo - 比特币行情
Hedera - 以太坊ETH价格
Plume - 以太坊ETH价格
Raydium - 以太坊ETH价格
EUR - BTC行情
Uniswap - BTC行情
PAX Gold - 比特币行情
Quant - 加密货币行情
牛来 - 以太坊ETH价格
狗币 - BTC行情
RWUSD - 比特币行情
PAX Gold - 比特币
Pepe - 数字货币市值
Vana - 数字货币市值
Haedal - 比特币
Internet - 以太坊ETH价格
Bubblemaps - 比特币行情
USDC - 币种排行
Tokamak - 以太坊ETH价格
Pump.fun - 加密货币行情
Tokamak - BTC行情
莱特币 - 以太坊ETH价格
Ondo - BTC行情