24H 最高$0.369
24H 最低$0.356
今日开盘$0.36
24H 成交量$12.90万
流通市值$481.92万
24H 涨跌额($0.00)
历史最高$26.75
最高日期2021-10-21
历史最低$0.331275
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
MMTMomentum
|
$0.128 | $0.1325 | $0.1275 | $13.53万 | $2,637.42万 | -2.66% |
| 592 |
DGB极特币
|
$0.00321 | $0.0033 | $0.00316 | $7.82万 | $6,030.69万 | -2.13% |
| 412 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 393 |
OPNOpinion
|
$0.0448 | $0.0461 | $0.0445 | $28.90万 | $832.23万 | 0.67% |
| 158 |
SOLVSolv Protocol
|
$0.005158 | $0.005375 | $0.004772 | $97.86万 | $2,907.02万 | 1.36% |
| 425 |
CTSICartesi
|
$0.02747 | $0.02813 | $0.02627 | $24.02万 | $2,620.95万 | 4.09% |
| 680 |
BSPBBSPB
|
$45.99 | $46.46 | $45.63 | $7,646.14 | — | 0.37% |
| 106 |
PHAPHALA
|
$0.041 | $0.0426 | $0.037 | $174.80万 | $3,569.33万 | -3.76% |
| 344 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 410 |
THEThena
|
$0.0482 | $0.0507 | $0.0476 | $26.86万 | $683.13万 | 0.00% |
| 520 |
GMXGMX
|
$8.29 | $8.38 | $7.80 | $14.86万 | $8,901.02万 | 5.20% |
| 134 |
OGNOrigin Token
|
$0.02425 | $0.02569 | $0.02318 | $128.39万 | $1,825.32万 | 1.46% |
| 485 |
C98Coin98
|
$0.01312 | $0.01342 | $0.01301 | $17.86万 | $1,327.25万 | -0.08% |
| 264 |
MOVRMoonriver
|
$1.067 | $1.10 | $1.02 | $50.73万 | $1,340.58万 | 2.70% |
| 190 |
AGLDAdventure Gold
|
$0.1921 | $0.1959 | $0.174 | $80.71万 | $1,763.25万 | 5.84% |
| 370 |
DIADIA
|
$0.1471 | $0.1495 | $0.1373 | $31.86万 | $1,740.58万 | 6.36% |
| 357 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 142 |
STOStakeStone
|
$0.0311 | $0.0341 | $0.0302 | $118.78万 | $702.49万 | 2.30% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 399 |
MINAMina Protocol
|
$0.0586 | $0.0601 | $0.0575 | $28.04万 | $7,726.96万 | -0.68% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Hedera - 数字货币市值
Initia - BTC行情
EUR - 加密货币行情
Nillion - BTC行情
Reserve Rights - 数字货币市值
Prom - 加密货币行情
Hashflow - 以太坊ETH价格
Pudgy Penguins - BTC行情
NEAR Protocol - 比特币
Worldcoin - 数字货币市值
艾达币 - BTC行情
Spark - 币种排行
Filecoin - 加密货币行情
Pyth Network - BTC行情
Succinct - 数字货币市值
Falcon Finance - 比特币行情
Ondo - BTC行情
Tokamak - 比特币
USDC - 币种排行
Ethena - 比特币
Spark - 以太坊ETH价格
Virtuals - 加密货币行情
Starknet - 数字货币市值
恒星币 - 比特币行情
Pendle - 币种排行
大零币 - 以太坊ETH价格
Starknet - 币种排行
Amp - 数字货币市值
Avalanche - 比特币行情
Uniswap - 加密货币行情
狗币 - 币种排行
币安币 - BTC行情
BEAMX - 数字货币市值
THORChain - 数字货币市值
Pendle - 以太坊ETH价格
First Digital - 以太坊ETH价格
波场 - 币种排行
Particle - 币种排行
Artificial - 比特币行情