24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,130.68万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
MMTMomentum
|
$0.1376 | $0.1438 | $0.1373 | $27.65万 | $2,801.14万 | -2.48% |
| 661 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00329 | $5.81万 | $6,284.61万 | 2.42% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 382 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0487 | $35.95万 | $900.36万 | -2.38% |
| 100 |
SOLVSolv Protocol
|
$0.00495 | $0.00544 | $0.00462 | $268.42万 | $2,793.64万 | 6.00% |
| 633 |
CTSICartesi
|
$0.02796 | $0.02846 | $0.02774 | $8.96万 | $2,665.06万 | 0.00% |
| 687 |
BSPBBSPB
|
$47.38 | $48.31 | $45.56 | $2.29万 | — | 0.87% |
| 174 |
PHAPHALA
|
$0.0475 | $0.0495 | $0.0469 | $114.58万 | $4,086.66万 | -3.06% |
| 380 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 433 |
THEThena
|
$0.053 | $0.0543 | $0.0522 | $28.76万 | $724.68万 | 0.38% |
| 159 |
GMXGMX
|
$8.78 | $9.09 | $8.22 | $133.82万 | $9,388.26万 | 5.28% |
| 387 |
OGNOrigin Token
|
$0.02612 | $0.02667 | $0.02565 | $35.46万 | $1,958.37万 | 0.04% |
| 463 |
C98Coin98
|
$0.0144 | $0.01474 | $0.01427 | $23.58万 | $1,441.06万 | -0.35% |
| 220 |
MOVRMoonriver
|
$1.124 | $1.17 | $1.10 | $81.51万 | $1,411.48万 | -2.09% |
| 543 |
AGLDAdventure Gold
|
$0.1774 | $0.1802 | $0.1733 | $15.78万 | $1,642.22万 | 2.25% |
| 575 |
DIADIA
|
$0.1391 | $0.1427 | $0.1377 | $13.24万 | $1,661.39万 | -1.49% |
| 396 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 521 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.0321 | $17.26万 | $730.14万 | 0.94% |
| 580 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 292 |
MINAMina Protocol
|
$0.0652 | $0.0661 | $0.0633 | $54.37万 | $8,480.40万 | 2.03% |
相关站点
共 40 个
Lorenzo - 数字货币市值
Pudgy Penguins - BTC行情
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
大零币 - BTC行情
LayerZero - 比特币
莱特币 - 加密货币行情
Tutorial - BTC行情
Ethena - 以太坊ETH价格
Nillion - 加密货币行情
Haedal - 比特币
艾达币 - 加密货币行情
恒星币 - 加密货币行情
Uniswap - 加密货币行情
NEAR Protocol - 币种排行
Aptos - 比特币
Zama - 比特币行情
Caldera - 币种排行
Initia - BTC行情
Aster - 加密货币行情
狗币 - 加密货币行情
Gram - 以太坊ETH价格
狗币 - 比特币行情
Lorenzo - 比特币行情
Pump.fun - 币种排行
Pepe - 比特币行情
MarsCoin - 加密货币行情
艾达币 - BTC行情
Official Trump - 币种排行
比特币 - 加密货币行情
Plasma - 数字货币市值
LayerZero - 以太坊ETH价格
Ethena - 以太坊ETH价格
USD1 - 数字货币市值
First Digital - 数字货币市值
Solv Protocol - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Hedera - 数字货币市值
Sui - BTC行情
Ondo - 币种排行